SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	599.00	0.00%	0	0		+5.26%	0	0
1.10.1996	599.00	0.00%	0	0		-7.50%	0	0
30.9.1996	599.00	-9.92%	7 188	12		-2.18%	0	0
27.9.1996	665.00	0.00%	0	0		+5.26%	0	0
26.9.1996	665.00	0.00%	0	0	598.50	-5.00%	2 394	4
25.9.1996	665.00	0.00%	0	0		0.00%	0	0
24.9.1996	665.00	0.00%	0	0		-2.55%	0	0
23.9.1996	665.00	0.00%	0	0		-2.48%	0	0
20.9.1996	665.00	0.00%	0	0		0.00%	0	0
19.9.1996	665.00	0.00%	0	0		+2.00%	0	0
18.9.1996	665.00	0.00%	0	0		+1.00%	0	0
17.9.1996	665.00	0.00%	0	0	652.50	-1.00%	33 372	52
16.9.1996	665.00	-9.89%	31 920	48	645.00	-1.00%	7 740	12
13.9.1996	738.00	0.00%	0	0	653.00	+2.00%	39 180	60
12.9.1996	738.00	0.00%	0	0		-1.00%	0	0
11.9.1996	738.00	0.00%	0	0	649.00	-8.00%	7 788	12
10.9.1996	738.00	0.00%	0	0	666.00	-5.00%	43 512	62
9.9.1996	738.00	0.00%	0	0		+2.00%	0	0
6.9.1996	738.00	0.00%	0	0	725.50	+1.00%	2 902	4
5.9.1996	738.00	0.00%	0	0		+1.00%	0	0
4.9.1996	738.00	0.00%	0	0		+5.00%	0	0
3.9.1996	738.00	0.00%	0	0	674.50	-5.00%	16 188	24
2.9.1996	738.00	0.00%	0	0		+1.00%	0	0
30.8.1996	738.00	0.00%	0	0		0.00%	0	0
29.8.1996	738.00	-10.00%	39 852	54		0.00%	0	0
28.8.1996	820.00	0.00%	0	0		0.00%	0	0
27.8.1996	820.00	0.00%	0	0		0.00%	0	0
26.8.1996	820.00	0.00%	0	0		0.00%	0	0
23.8.1996	820.00	0.00%	0	0		0.00%	0	0
22.8.1996	820.00	+0.36%	820	1		0.00%	0	0
21.8.1996	817.00	0.00%	0	0		0.00%	0	0
20.8.1996	817.00	0.00%	0	0		0.00%	0	0
19.8.1996	817.00	0.00%	0	0		+4.00%	0	0
16.8.1996	817.00	0.00%	0	0	673.00	0.00%	6 730	10
15.8.1996	817.00	+9.95%	0	0		0.00%	0	0
14.8.1996	743.00	0.00%	0	0		-4.00%	0	0
13.8.1996	743.00	0.00%	0	0		+5.00%	0	0
12.8.1996	743.00	0.00%	0	0	666.10	0.00%	7 993	12
9.8.1996	743.00	0.00%	0	0		0.00%	0	0
8.8.1996	743.00	0.00%	0	0		-5.00%	0	0
7.8.1996	743.00	0.00%	0	0		-4.00%	0	0
6.8.1996	743.00	0.00%	0	0		0.00%	0	0
5.8.1996	743.00	-9.93%	17 832	24		+7.00%	0	0
2.8.1996	825.00	0.00%	0	0		+5.00%	0	0
1.8.1996	825.00	+10.00%	0	0		0.00%	0	0
31.7.1996	750.00	0.00%	0	0		-5.00%	0	0
30.7.1996	750.00	0.00%	0	0		-5.00%	0	0
29.7.1996	750.00	0.00%	0	0		-1.00%	0	0
26.7.1996	750.00	0.00%	0	0		+1.00%	0	0
25.7.1996	750.00	+0.67%	63 000	84		+3.00%	0	0
24.7.1996	745.00	0.00%	0	0		0.00%	0	0
23.7.1996	745.00	0.00%	0	0		0.00%	0	0
22.7.1996	745.00	+0.67%	8 940	12		0.00%	0	0
19.7.1996	740.00	0.00%	0	0		+1.00%	0	0
18.7.1996	740.00	+0.68%	2 220	3		+3.00%	0	0
17.7.1996	735.00	0.00%	0	0		+3.00%	0	0
16.7.1996	735.00	0.00%	0	0		+3.00%	0	0
15.7.1996	735.00	0.00%	0	0	636.50	-3.00%	12 730	20
12.7.1996	735.00	0.00%	0	0		0.00%	0	0
11.7.1996	735.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›