SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	97.56	+499.00%	0	0		0.00%	0	0
5.5.1995	92.92	+499.00%	0	0		0.00%	0	0
4.5.1995	88.50	+499.00%	0	0		0.00%	0	0
15.3.1995	93.38	+499.00%	0	0
14.3.1995	88.94	+499.00%	0	0
13.3.1995	84.71	+499.00%	0	0
10.3.1995	80.68	+499.00%	0	0
16.5.1995	100.00	+250.00%	2 400	24		0.00%	0	0
1.8.1996	825.00	+10.00%	0	0		0.00%	0	0
19.2.1996	1 155.00	+10.00%	838 530	726		+15.00%	0	0
5.2.1996	792.00	+10.00%	0	0	721.50	+8.00%	24 928	35
22.1.1996	572.00	+10.00%	0	0	600.00	-2.00%	20 520	36
8.1.1996	550.00	+10.00%	0	0
16.11.1995	275.00	+10.00%	0	0	370.00	-5.00%	48 840	132
12.2.1996	958.00	+9.98%	0	0	1 000.00	+3.00%	10 000	10
8.2.1996	871.00	+9.97%	708 123	813		+1.00%	0	0
7.12.1995	419.00	+9.97%	0	0	420.00	+5.00%	25 200	60
25.1.1996	629.00	+9.96%	0	0	605.00	-1.00%	7 260	12
15.8.1996	817.00	+9.95%	0	0		0.00%	0	0
30.10.1995	233.00	+9.90%	0	0		0.00%	0	0
5.12.1996	445.00	+9.87%	8 900	20		0.00%	0
29.1.1996	691.00	+9.85%	458 824	664		+6.00%	0	0
30.11.1995	347.00	+9.81%	0	0	340.00	+2.00%	8 160	24
20.11.1995	302.00	+9.81%	0	0	325.00	-8.00%	3 900	12
4.12.1995	381.00	+9.79%	0	0		+21.00%	0	0
11.12.1995	460.00	+9.78%	30 360	66	427.00	+10.00%	5 124	12
15.2.1996	1 050.00	+9.60%	0	0		+11.00%	0	0
14.12.1995	500.00	+8.69%	98 000	196		+10.00%	0	0
2.11.1995	250.00	+7.29%	1 500	6		+5.00%	0	0
13.10.1995	210.00	+5.00%	35 280	168		+7.00%	0	0
11.10.1995	193.41	+5.00%	0	0		+9.00%	0	0
19.9.1995	119.07	+5.00%	2 858	24		0.00%	0	0
18.9.1995	113.40	+5.00%	0	0		0.00%	0	0
23.6.1995	110.25	+5.00%	0	0		0.00%	0	0
22.6.1995	105.00	+5.00%	0	0		0.00%	0	0
10.10.1995	184.20	+4.99%	0	0	129.00	0.00%	774	6
9.10.1995	175.43	+4.99%	0	0		+3.00%	0	0
6.10.1995	167.08	+4.99%	0	0		0.00%	0	0
5.10.1995	159.13	+4.99%	0	0		0.00%	0	0
4.10.1995	151.56	+4.99%	0	0		0.00%	0	0
3.10.1995	144.35	+4.99%	0	0		+1.00%	0	0
2.10.1995	137.48	+4.99%	3 437	25		+3.00%	0	0
26.9.1995	137.83	+4.99%	0	0		+9.00%	0	0
25.9.1995	131.27	+4.99%	0	0		+3.00%	0	0
22.9.1995	125.02	+4.99%	0	0		0.00%	0	0
1.9.1995	108.07	+4.99%	0	0		+2.00%	0	0
18.8.1995	102.93	+4.99%	0	0	107.50	-5.00%	1 290	12
17.8.1995	98.03	+4.99%	3 235	33		-4.00%	0	0
16.8.1995	93.37	+4.99%	0	0	113.00	-6.00%	4 688	40
19.7.1995	127.30	+4.99%	0	0		0.00%	0	0
18.7.1995	121.24	+4.99%	0	0		0.00%	0	0
4.7.1995	121.54	+4.99%	0	0		0.00%	0	0
26.6.1995	115.76	+4.99%	0	0		-5.00%	0	0
1.2.1996	720.00	+4.19%	468 000	650	635.00	-5.00%	29 846	48
18.1.1996	520.00	+3.58%	503 880	969	542.00	+1.00%	15 936	30
12.10.1995	200.00	+3.40%	18 000	90		+6.00%	0	0
23.11.1995	310.00	+2.64%	7 440	24	372.50	+1.00%	69 285	186
3.6.1996	670.00	+2.60%	56 280	84	654.50	+1.00%	23 562	36
6.6.1996	687.00	+2.53%	16 488	24	649.50	-1.00%	1 949	3
20.5.1996	650.00	+2.36%	15 600	24	630.50	0.00%	30 264	48
‹‹ First 20    Next 60 ›