SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 109.76 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 156.80 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 76.84 | -2 999.00% | 9 221 | 120 | ||||||||||
21.4.1995 | 84.29 | -499.00% | 10 115 | 120 | -7.00% | 0 | 0 | |||||||
20.4.1995 | 88.72 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1996 | 450.00 | -10.00% | 0 | 0 | +0.64% | 0 | ||||||||
18.11.1996 | 405.00 | -10.00% | 8 100 | 20 | 0.00% | 0 | ||||||||
29.8.1996 | 738.00 | -10.00% | 39 852 | 54 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 945.00 | -10.00% | 336 420 | 356 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 495.00 | -10.00% | 21 780 | 44 | 532.50 | -7.00% | 31 950 | 60 | ||||||
7.3.1996 | 851.00 | -9.94% | 359 973 | 423 | 850.00 | -5.00% | 10 672 | 13 | ||||||
5.8.1996 | 743.00 | -9.93% | 17 832 | 24 | +7.00% | 0 | 0 | |||||||
30.9.1996 | 599.00 | -9.92% | 7 188 | 12 | -2.18% | 0 | 0 | |||||||
16.9.1996 | 665.00 | -9.89% | 31 920 | 48 | 645.00 | -1.00% | 7 740 | 12 | ||||||
3.10.1996 | 540.00 | -9.84% | 2 160 | 4 | -4.16% | 0 | 0 | |||||||
14.3.1996 | 705.00 | -9.26% | 97 290 | 138 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 640.00 | -9.21% | 40 320 | 63 | -2.00% | 0 | 0 | |||||||
26.2.1996 | 1 050.00 | -9.09% | 982 800 | 936 | 1 070.00 | +1.00% | 106 640 | 100 | ||||||
11.3.1996 | 777.00 | -8.69% | 54 390 | 70 | 750.00 | -6.00% | 9 750 | 13 | ||||||
7.11.1996 | 500.00 | -7.40% | 30 000 | 60 | 0.00% | 0 | ||||||||
21.3.1996 | 595.00 | -7.03% | 29 750 | 50 | 583.60 | -7.00% | 29 764 | 51 | ||||||
29.9.1995 | 130.94 | -4.99% | 15 713 | 120 | 120.00 | -4.00% | 2 400 | 20 | ||||||
15.8.1995 | 88.93 | -4.99% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
14.8.1995 | 93.61 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
11.8.1995 | 98.53 | -4.99% | 887 | 9 | +7.00% | 0 | 0 | |||||||
10.8.1995 | 103.71 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 109.16 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 114.90 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 120.94 | -4.99% | 2 540 | 21 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 115.47 | -4.99% | 3 464 | 30 | -3.00% | 0 | 0 | |||||||
18.4.1996 | 617.00 | -0.32% | 44 424 | 72 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 108.00 | -0.06% | 432 | 4 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 108.07 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 108.07 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 108.07 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1995 | 108.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 108.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 108.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 102.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 102.93 | 0.00% | 0 | 0 | 102.00 | -6.00% | 5 105 | 48 | ||||||
29.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 102.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 137.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 137.83 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 275.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 233.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 5 992 | 28 | ||||||
31.10.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 212.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.12.1995 | 500.00 | 0.00% | 0 | 0 | 486.00 | +1.00% | 14 580 | 30 | ||||||
13.12.1995 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 460.00 | 0.00% | 0 | 0 | 399.50 | -6.00% | 55 185 | 138 | ||||||
8.12.1995 | 419.00 | 0.00% | 0 | 0 | 389.00 | -7.00% | 23 340 | 60 | ||||||
6.12.1995 | 381.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 27 200 | 68 | ||||||
5.12.1995 | 381.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 42 120 | 108 | ||||||
1.12.1995 | 347.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 9 690 | 30 | ||||||
29.11.1995 | 316.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.11.1995 | 316.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 29 600 | 84 | ||||||
24.11.1995 | 310.00 | 0.00% | 0 | 0 | 400.00 | +7.00% | 19 200 | 48 | ||||||
22.11.1995 | 302.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
21.11.1995 | 302.00 | 0.00% | 0 | 0 | 326.50 | 0.00% | 19 590 | 60 | ||||||
15.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 250.00 | 0.00% | 0 | 0 | 391.00 | +10.00% | 195 500 | 500 | ||||||
13.11.1995 | 250.00 | 0.00% | 0 | 0 | 356.00 | +10.00% | 356 | 1 | ||||||
10.11.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 210.00 | 0.00% | 40 320 | 192 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 619.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 619.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.4.1996 | 627.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.4.1996 | 623.00 | 0.00% | 0 | 0 | 614.00 | -9.00% | 36 840 | 60 | ||||||
23.4.1996 | 623.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.4.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 603.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.4.1996 | 603.00 | 0.00% | 0 | 0 | 576.60 | -5.00% | 6 919 | 12 | ||||||
4.4.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 603.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 603.00 | 0.00% | 0 | 0 | 605.00 | +7.00% | 15 565 | 26 | ||||||
12.4.1996 | 611.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 597.00 | 0.00% | 0 | 0 | 598.00 | -4.00% | 51 840 | 90 | ||||||
20.3.1996 | 640.00 | 0.00% | 0 | 0 | 628.00 | -1.00% | 5 024 | 8 | ||||||
19.3.1996 | 640.00 | 0.00% | 0 | 0 | 633.50 | -9.00% | 38 010 | 60 | ||||||
15.3.1996 | 705.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 595.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.3.1996 | 595.00 | 0.00% | 0 | 0 | 595.00 | +2.00% | 8 277 | 15 | ||||||
25.3.1996 | 595.00 | 0.00% | 0 | 0 | 522.00 | -5.00% | 25 970 | 48 | ||||||
22.3.1996 | 595.00 | 0.00% | 0 | 0 | 595.00 | -3.00% | 17 617 | 31 | ||||||
8.3.1996 | 851.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 48 000 | 60 | ||||||
13.3.1996 | 777.00 | 0.00% | 0 | 0 | 735.00 | -8.00% | 63 210 | 86 | ||||||
12.3.1996 | 777.00 | 0.00% | 0 | 0 | 800.00 | +7.00% | 24 000 | 30 | ||||||
1.3.1996 | 1 050.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 1 050.00 | 0.00% | 931 350 | 887 | 980.00 | -4.00% | 371 060 | 374 | ||||||
28.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 982.00 | +2.00% | 99 168 | 96 | ||||||
27.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | -5.00% | 90 972 | 90 | ||||||
23.2.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 085.00 | -6.00% | 292 278 | 276 | ||||||
22.2.1996 | 1 155.00 | 0.00% | 1 116 885 | 967 | 1 140.00 | +3.00% | 127 860 | 114 | ||||||
21.2.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 085.00 | -4.00% | 128 030 | 118 | ||||||
20.2.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 126.50 | +2.00% | 67 590 | 60 | ||||||
6.3.1996 | 945.00 | 0.00% | 0 | 0 | 865.00 | +1.00% | 92 840 | 108 | ||||||
5.3.1996 | 945.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 000.00 | +3.00% | 195 575 | 205 | ||||||
14.2.1996 | 958.00 | 0.00% | 0 | 0 | 832.00 | -9.00% | 39 936 | 48 | ||||||
13.2.1996 | 958.00 | 0.00% | 0 | 0 | 900.00 | -8.00% | 33 000 | 36 | ||||||
9.2.1996 | 871.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 792.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
6.2.1996 | 792.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.2.1996 | 720.00 | 0.00% | 0 | 0 | 672.00 | +6.00% | 30 274 | 46 | ||||||
10.1.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 550.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 12 480 | 24 | ||||||
17.1.1996 | 502.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 58 188 | 111 | ||||||
16.1.1996 | 502.00 | 0.00% | 0 | 0 | 518.50 | +4.00% | 6 222 | 12 | ||||||
19.4.1996 | 617.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 495.00 | 0.00% | 0 | 0 | 505.00 | -4.00% | 15 830 | 31 | ||||||
31.1.1996 | 691.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 691.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 629.00 | 0.00% | 0 | 0 | 620.00 | -2.00% | 60 510 | 102 | ||||||
24.1.1996 | 572.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.1.1996 | 572.00 | 0.00% | 0 | 0 | 557.00 | -2.00% | 6 684 | 12 | ||||||
19.1.1996 | 520.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1996 | 540.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
5.11.1996 | 540.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
4.11.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00 | -0.39% | 0 | 0 | ||||||
29.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00 | +0.40% | 0 | 0 | ||||||
25.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 540.00 | 0.00% | 27 000 | 50 | 0.00 | -0.36% | 0 | 0 | ||||||
23.10.1996 | 540.00 | 0.00% | 0 | 0 | 450.00 | -9.67% | 10 840 | 24 | ||||||
22.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 540.00 | 0.00% | 3 240 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 540.00 | 0.00% | 0 | 0 | -4.07% | 0 | 0 | |||||||
14.10.1996 | 540.00 | 0.00% | 17 280 | 32 | -1.76% | 0 | 0 | |||||||
11.10.1996 | 540.00 | 0.00% | 0 | 0 | 530.60 | -4.68% | 6 367 | 12 | ||||||
10.10.1996 | 540.00 | 0.00% | 0 | 0 | -7.68% | 0 | 0 | |||||||
9.10.1996 | 540.00 | 0.00% | 0 | 0 | 605.00 | +9.63% | 6 030 | 10 | ||||||
8.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 540.00 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
31.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 445.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 8 100 | 15 | ||||||
16.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 445.00 | 0.00% | 0 | 0 | +21.34% | 0 | ||||||||
12.12.1996 | 445.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 6 230 | 14 | ||||||
11.12.1996 | 445.00 | 0.00% | 0 | 0 | +11.94% | 0 | ||||||||
10.12.1996 | 445.00 | 0.00% | 0 | 0 | +7.34% | 0 | ||||||||
9.12.1996 | 445.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
6.12.1996 | 445.00 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
2.10.1996 | 599.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
1.10.1996 | 599.00 | 0.00% | 0 | 0 | -7.50% | 0 | 0 | |||||||
15.11.1996 | 450.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
13.11.1996 | 500.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
12.11.1996 | 500.00 | 0.00% | 0 | 0 | 408.00 | -7.27% | 2 448 | 6 | ||||||
11.11.1996 | 500.00 | 0.00% | 500 | 1 | -4.34% | 0 | ||||||||
8.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 405.00 | 0.00% | 0 | 0 | 354.00 | -5.23% | 2 138 | 6 | ||||||
3.12.1996 | 405.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 3 760 | 10 | ||||||
2.12.1996 | 405.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
29.11.1996 | 405.00 | 0.00% | 0 | 0 | 358.10 | -5.01% | 8 594 | 24 | ||||||
28.11.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 405.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
26.11.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 405.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
21.11.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 405.00 | 0.00% | 0 | 0 | 342.00 | -8.55% | 4 104 | 12 | ||||||
19.11.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 738.00 | 0.00% | 0 | 0 | 653.00 | +2.00% | 39 180 | 60 | ||||||
12.9.1996 | 738.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1996 | 738.00 | 0.00% | 0 | 0 | 649.00 | -8.00% | 7 788 | 12 | ||||||
10.9.1996 | 738.00 | 0.00% | 0 | 0 | 666.00 | -5.00% | 43 512 | 62 | ||||||
9.9.1996 | 738.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 738.00 | 0.00% | 0 | 0 | 725.50 | +1.00% | 2 902 | 4 | ||||||
5.9.1996 | 738.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 738.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|