SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAVENA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	176.58	0.00%	0	0		0.00%	0
30.12.1996	176.58	0.00%	0	0	170.00	0.00%	5 100	30
27.12.1996	176.58	0.00%	0	0		0.00%	0
23.12.1996	176.58	0.00%	0	0		0.00%	0
20.12.1996	176.58	0.00%	0	0	170.00	-0.87%	2 550	15
19.12.1996	176.58	0.00%	0	0		-0.86%	0
18.12.1996	176.58	0.00%	0	0		0.00%	0
17.12.1996	176.58	0.00%	0	0	173.00	-1.70%	519	3
16.12.1996	176.58	0.00%	0	0		-9.74%	0
13.12.1996	176.58	0.00%	0	0		0.00%	0
12.12.1996	176.58	-10.00%	3 532	20		0.00%	0
11.12.1996	196.20	0.00%	0	0		+3.86%	0
10.12.1996	196.20	0.00%	0	0		+4.01%	0
9.12.1996	196.20	0.00%	0	0		0.00%	0
6.12.1996	196.20	0.00%	0	0		0.00%	0
5.12.1996	196.20	0.00%	0	0		0.00%	0
4.12.1996	196.20	0.00%	0	0		+2.55%	0
3.12.1996	196.20	0.00%	0	0	176.00	-4.86%	352	2
2.12.1996	196.20	0.00%	0	0	185.00	0.00%	1 110	6
29.11.1996	196.20	0.00%	0	0		+1.87%	0
28.11.1996	196.20	-10.00%	0	0	181.60	+1.25%	3 814	21
27.11.1996	218.00	0.00%	0	0		+0.35%	0
26.11.1996	218.00	0.00%	0	0		+8.30%	0
25.11.1996	218.00	+9.85%	0	0		+9.63%	0
22.11.1996	198.44	0.00%	0	0	150.50	+8.78%	452	3
21.11.1996	198.44	+10.00%	0	0		+2.08%	0
20.11.1996	180.40	0.00%	0	0		-4.69%	0
19.11.1996	180.40	0.00%	0	0	142.20	+2.71%	853	6
18.11.1996	180.40	+10.00%	1 082	6		-4.42%	0
15.11.1996	164.00	0.00%	0	0		-1.79%	0
14.11.1996	164.00	+3.79%	1 968	12		-4.83%	0
13.11.1996	158.00	0.00%	0	0		0.00%	0
12.11.1996	158.00	0.00%	0	0	155.00	+5.44%	465	3
11.11.1996	158.00	+8.97%	6 320	40		+2.79%	0
8.11.1996	144.99	0.00%	0	0		+4.12%	0
7.11.1996	144.99	-10.00%	1 450	10		-0.34%	0
6.11.1996	161.10	0.00%	0	0		-1.28%	0
5.11.1996	161.10	0.00%	0	0		-0.50%	0
4.11.1996	161.10	-10.00%	1 611	10		+0.50%	0
1.11.1996	179.00	0.00%	0	0		+1.65%	0
31.10.1996	179.00	+6.54%	1 790	10	0.00	-8.44%	0	0
30.10.1996	168.00	0.00%	0	0	150.00	+6.23%	2 700	18
29.10.1996	168.00	0.00%	0	0	141.20	+1.43%	424	3
25.10.1996	168.00	0.00%	0	0	0.00	-3.55%	0	0
24.10.1996	168.00	-0.23%	7 056	42	0.00	-3.13%	0	0
23.10.1996	168.39	0.00%	0	0	0.00	+0.37%	0	0
22.10.1996	168.39	0.00%	0	0	150.00	+7.83%	5 344	36
21.10.1996	168.39	+9.99%	1 684	10	0.00	-1.67%	0	0
18.10.1996	153.09	0.00%	0	0		-3.44%	0	0
17.10.1996	153.09	-10.00%	14 697	96		-3.33%	0	0
16.10.1996	170.10	0.00%	0	0		+3.02%	0	0
15.10.1996	170.10	0.00%	0	0		-5.14%	0	0
14.10.1996	170.10	-10.00%	1 701	10		-3.42%	0	0
11.10.1996	189.00	0.00%	0	0		-4.07%	0	0
10.10.1996	189.00	-10.00%	0	0	165.70	-3.32%	497	3
9.10.1996	210.00	0.00%	0	0		+3.12%	0	0
8.10.1996	210.00	0.00%	0	0		+2.84%	0	0
7.10.1996	210.00	+1.44%	22 680	108	161.60	-8.93%	970	6
4.10.1996	207.00	0.00%	0	0		-3.41%	0	0
3.10.1996	207.00	-10.00%	2 070	10		+0.06%	0	0
‹‹ First 20    Next 60 ›