SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAVENA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	230.00	0.00%	0	0	183.60	-4.72%	1 469	8
1.10.1996	230.00	0.00%	0	0		+0.82%	0	0
30.9.1996	230.00	0.00%	7 130	31		+2.64%	0	0
27.9.1996	230.00	0.00%	0	0	186.20	+1.91%	2 793	15
26.9.1996	230.00	0.00%	2 300	10		+0.05%	0	0
25.9.1996	230.00	0.00%	0	0	182.60	-4.37%	1 096	6
24.9.1996	230.00	0.00%	0	0		+1.27%	0	0
23.9.1996	230.00	+6.48%	2 300	10		-4.33%	0	0
20.9.1996	216.00	0.00%	0	0		0.00%	0	0
19.9.1996	216.00	0.00%	0	0		0.00%	0	0
18.9.1996	216.00	0.00%	0	0		0.00%	0	0
17.9.1996	216.00	0.00%	0	0		0.00%	0	0
16.9.1996	216.00	-10.00%	7 344	34	198.00	+9.00%	3 746	19
13.9.1996	240.00	0.00%	0	0	180.50	+5.00%	3 610	20
12.9.1996	240.00	-1.63%	2 400	10		0.00%	0	0
11.9.1996	244.00	0.00%	0	0	171.00	+3.00%	2 569	15
10.9.1996	244.00	0.00%	0	0		-21.00%	0	0
9.9.1996	244.00	+8.92%	2 440	10		0.00%	0	0
6.9.1996	224.00	0.00%	0	0		0.00%	0	0
5.9.1996	224.00	-9.67%	2 688	12		+7.00%	0	0
4.9.1996	248.00	0.00%	0	0	196.30	-5.00%	1 178	6
3.9.1996	248.00	0.00%	0	0		0.00%	0	0
2.9.1996	248.00	+9.73%	0	0		0.00%	0	0
30.8.1996	226.00	0.00%	0	0		0.00%	0	0
29.8.1996	226.00	-9.96%	3 390	15		+2.00%	0	0
28.8.1996	251.00	0.00%	0	0	203.30	+2.00%	1 626	8
27.8.1996	251.00	0.00%	0	0	200.00	0.00%	400	2
26.8.1996	251.00	+9.60%	3 765	15	200.00	+9.00%	1 200	6
23.8.1996	229.00	0.00%	0	0		-6.00%	0	0
22.8.1996	229.00	-8.76%	2 290	10		-1.00%	0	0
21.8.1996	251.00	0.00%	0	0	198.00	+10.00%	1 782	9
20.8.1996	251.00	0.00%	0	0		+9.00%	0	0
19.8.1996	251.00	+9.60%	0	0		+7.00%	0	0
16.8.1996	229.00	0.00%	0	0	153.60	-10.00%	1 382	9
15.8.1996	229.00	-9.84%	10 076	44		-4.00%	0	0
14.8.1996	254.00	0.00%	0	0		-6.00%	0	0
13.8.1996	254.00	0.00%	0	0		-6.00%	0	0
12.8.1996	254.00	-9.92%	3 810	15		+1.00%	0	0
9.8.1996	282.00	0.00%	0	0		+5.00%	0	0
8.8.1996	282.00	+9.72%	0	0	191.60	-2.00%	3 257	17
7.8.1996	257.00	0.00%	0	0		0.00%	0	0
6.8.1996	257.00	0.00%	0	0		+8.00%	0	0
5.8.1996	257.00	+9.82%	1 799	7		-3.00%	0	0
2.8.1996	234.00	0.00%	0	0		0.00%	0	0
1.8.1996	234.00	+9.85%	0	0		0.00%	0	0
31.7.1996	213.00	0.00%	0	0	186.50	+1.00%	746	4
30.7.1996	213.00	0.00%	0	0		+9.00%	0	0
29.7.1996	213.00	+9.67%	56 871	267		+10.00%	0	0
26.7.1996	194.21	0.00%	0	0		+10.00%	0	0
25.7.1996	194.21	+9.99%	20 780	107		+9.00%	0	0
24.7.1996	176.56	0.00%	0	0		+10.00%	0	0
23.7.1996	176.56	0.00%	0	0	116.50	+5.00%	350	3
22.7.1996	176.56	+9.99%	1 059	6		+9.00%	0	0
19.7.1996	160.51	0.00%	0	0		+5.00%	0	0
18.7.1996	160.51	+9.99%	14 446	90		-4.00%	0	0
17.7.1996	145.92	0.00%	0	0		0.00%	0	0
16.7.1996	145.92	0.00%	0	0		+10.00%	0	0
15.7.1996	145.92	+9.99%	10 214	70		+8.00%	0	0
12.7.1996	132.66	0.00%	0	0		+3.00%	0	0
11.7.1996	132.66	+10.00%	2 653	20		-2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›