SAVENA NÁCHOD, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAVENA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 206.00 | +9.72% | 145 230 | 705 | -7.00% | 0 | 0 | |||||||
| 25.4.1996 | 128.26 | +10.00% | 105 301 | 821 | 108.10 | -5.00% | 973 | 9 | ||||||
| 29.4.1996 | 141.08 | +9.99% | 82 250 | 583 | -1.00% | 0 | 0 | |||||||
| 9.5.1996 | 187.75 | +9.99% | 75 100 | 400 | +10.00% | 0 | 0 | |||||||
| 6.5.1996 | 170.69 | +9.99% | 68 276 | 400 | +10.00% | 0 | 0 | |||||||
| 2.5.1996 | 155.18 | +9.99% | 62 072 | 400 | +10.00% | 0 | 0 | |||||||
| 29.7.1996 | 213.00 | +9.67% | 56 871 | 267 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 116.60 | +10.00% | 50 138 | 430 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 65.34 | +10.00% | 32 670 | 500 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 108.90 | +10.00% | 22 869 | 210 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 210.00 | +1.44% | 22 680 | 108 | 161.60 | -8.93% | 970 | 6 | ||||||
| 30.5.1995 | 459.00 | +479.00% | 21 573 | 47 | +2.00% | 0 | 0 | |||||||
| 25.7.1996 | 194.21 | +9.99% | 20 780 | 107 | +9.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 18.4.1996 | 106.00 | -2.66% | 15 900 | 150 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 153.09 | -10.00% | 14 697 | 96 | -3.33% | 0 | 0 | |||||||
| 18.7.1996 | 160.51 | +9.99% | 14 446 | 90 | -4.00% | 0 | 0 | |||||||
| 11.4.1996 | 99.00 | -4.63% | 13 860 | 140 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 145.92 | +9.99% | 10 214 | 70 | +8.00% | 0 | 0 | |||||||
| 15.8.1996 | 229.00 | -9.84% | 10 076 | 44 | -4.00% | 0 | 0 | |||||||
| 16.9.1996 | 216.00 | -10.00% | 7 344 | 34 | 198.00 | +9.00% | 3 746 | 19 | ||||||
| 30.9.1996 | 230.00 | 0.00% | 7 130 | 31 | +2.64% | 0 | 0 | |||||||
| 24.10.1996 | 168.00 | -0.23% | 7 056 | 42 | 0.00 | -3.13% | 0 | 0 | ||||||
| 25.5.1995 | 399.00 | +500.00% | 6 783 | 17 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 66.00 | +10.00% | 6 600 | 100 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 158.00 | +8.97% | 6 320 | 40 | +2.79% | 0 | ||||||||
| 25.3.1996 | 78.00 | +7.43% | 6 240 | 80 | -19.00% | 0 | 0 | |||||||
| 19.4.1995 | 292.00 | 0.00% | 5 840 | 20 | +9.00% | 0 | 0 | |||||||
| 9.12.1994 | 191.90 | -500.00% | 5 757 | 30 | ||||||||||
| 24.5.1995 | 380.00 | -476.00% | 5 700 | 15 | +1.00% | 0 | 0 | |||||||
| 29.6.1995 | 300.00 | 0.00% | 5 400 | 18 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 103.81 | +9.99% | 5 191 | 50 | 120.00 | 0.00% | 720 | 6 | ||||||
| 18.5.1995 | 345.00 | +391.00% | 5 175 | 15 | +8.00% | 0 | 0 | |||||||
| 26.2.1996 | 60.00 | +1.01% | 5 100 | 85 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 119.97 | -9.99% | 4 799 | 40 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 94.38 | +10.00% | 4 719 | 50 | 120.00 | 0.00% | 4 680 | 39 | ||||||
| 31.5.1995 | 471.00 | +261.00% | 4 710 | 10 | 268.50 | -3.00% | 4 028 | 15 | ||||||
| 26.5.1995 | 418.00 | +476.00% | 4 180 | 10 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 259.00 | +485.00% | 3 885 | 15 | ||||||||||
| 12.8.1996 | 254.00 | -9.92% | 3 810 | 15 | +1.00% | 0 | 0 | |||||||
| 26.8.1996 | 251.00 | +9.60% | 3 765 | 15 | 200.00 | +9.00% | 1 200 | 6 | ||||||
| 2.11.1995 | 108.10 | -9.89% | 3 675 | 34 | +10.00% | 0 | 0 | |||||||
| 13.12.1994 | 182.31 | -499.00% | 3 646 | 20 | ||||||||||
| 6.11.1995 | 97.40 | -9.89% | 3 604 | 37 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 450.00 | -301.00% | 3 600 | 8 | ||||||||||
| 12.12.1996 | 176.58 | -10.00% | 3 532 | 20 | 0.00% | 0 | ||||||||
| 3.5.1995 | 352.00 | -486.00% | 3 520 | 10 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 226.00 | -9.96% | 3 390 | 15 | +2.00% | 0 | 0 | |||||||
| 4.5.1995 | 335.00 | -482.00% | 3 350 | 10 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 332.00 | -487.00% | 3 320 | 10 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 274.00 | +498.00% | 3 288 | 12 | ||||||||||
| 5.5.1995 | 319.00 | -477.00% | 3 190 | 10 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 318.00 | -479.00% | 3 180 | 10 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 303.00 | -471.00% | 3 030 | 10 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 150.00 | +2.93% | 3 000 | 20 | 105.00 | -7.00% | 420 | 4 | ||||||
| 1.2.1994 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| 18.4.1995 | 292.00 | +465.00% | 2 920 | 10 | +10.00% | 0 | 0 | |||||||
| 24.6.1996 | 145.73 | +9.99% | 2 915 | 20 | -2.00% | 0 | 0 | |||||||
| 12.5.1995 | 318.00 | +495.00% | 2 862 | 9 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 271.00 | -4.91% | 2 710 | 10 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| ||||||||||||||
