SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAVENA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 28.6.1995 | 300.00 | +1.01% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 370.00 | +481.00% | 740 | 2 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 173.00 | +13.00% | 346 | 2 | ||||||||||
| 9.11.1995 | 87.90 | -9.75% | 264 | 3 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 334.00 | +470.00% | 1 002 | 3 | 0.00% | 0 | 0 | |||||||
| 27.6.1994 | 200.00 | 0.00% | 600 | 3 | ||||||||||
| 1.2.1994 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| 19.2.1996 | 66.00 | +1.69% | 264 | 4 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 64.90 | +10.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 59.00 | 0.00% | 236 | 4 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 60.00 | -8.17% | 300 | 5 | -5.00% | 0 | 0 | |||||||
| 13.4.1995 | 266.00 | +472.00% | 1 330 | 5 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 66.00 | +10.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 180.40 | +10.00% | 1 082 | 6 | -4.42% | 0 | ||||||||
| 22.7.1996 | 176.56 | +9.99% | 1 059 | 6 | +9.00% | 0 | 0 | |||||||
| 5.2.1996 | 59.00 | 0.00% | 354 | 6 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 65.00 | -8.70% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 362.00 | +492.00% | 2 172 | 6 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 150.00 | -393.00% | 900 | 6 | ||||||||||
| 5.8.1996 | 257.00 | +9.82% | 1 799 | 7 | -3.00% | 0 | 0 | |||||||
| 21.4.1995 | 321.00 | +490.00% | 2 247 | 7 | +5.00% | 0 | 0 | |||||||
| 26.6.1995 | 283.00 | +4.81% | 2 264 | 8 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 450.00 | -301.00% | 3 600 | 8 | ||||||||||
| 12.5.1995 | 318.00 | +495.00% | 2 862 | 9 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 207.00 | -10.00% | 2 070 | 10 | +0.06% | 0 | 0 | |||||||
| 14.10.1996 | 170.10 | -10.00% | 1 701 | 10 | -3.42% | 0 | 0 | |||||||
| 9.9.1996 | 244.00 | +8.92% | 2 440 | 10 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 240.00 | -1.63% | 2 400 | 10 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 230.00 | +6.48% | 2 300 | 10 | -4.33% | 0 | 0 | |||||||
| 26.9.1996 | 230.00 | 0.00% | 2 300 | 10 | +0.05% | 0 | 0 | |||||||
| 31.10.1996 | 179.00 | +6.54% | 1 790 | 10 | 0.00 | -8.44% | 0 | 0 | ||||||
| 4.11.1996 | 161.10 | -10.00% | 1 611 | 10 | +0.50% | 0 | ||||||||
| 7.11.1996 | 144.99 | -10.00% | 1 450 | 10 | -0.34% | 0 | ||||||||
| 21.10.1996 | 168.39 | +9.99% | 1 684 | 10 | 0.00 | -1.67% | 0 | 0 | ||||||
| 22.8.1996 | 229.00 | -8.76% | 2 290 | 10 | -1.00% | 0 | 0 | |||||||
| 16.6.1995 | 271.00 | -4.91% | 2 710 | 10 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 31.5.1995 | 471.00 | +261.00% | 4 710 | 10 | 268.50 | -3.00% | 4 028 | 15 | ||||||
| 26.5.1995 | 418.00 | +476.00% | 4 180 | 10 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 332.00 | -487.00% | 3 320 | 10 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 303.00 | -471.00% | 3 030 | 10 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 318.00 | -479.00% | 3 180 | 10 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 319.00 | -477.00% | 3 190 | 10 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 335.00 | -482.00% | 3 350 | 10 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 352.00 | -486.00% | 3 520 | 10 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 292.00 | +465.00% | 2 920 | 10 | +10.00% | 0 | 0 | |||||||
| 12.4.1995 | 254.00 | +495.00% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 172.76 | -499.00% | 1 728 | 10 | ||||||||||
| 24.11.1994 | 260.00 | -476.00% | 2 600 | 10 | ||||||||||
| 5.9.1996 | 224.00 | -9.67% | 2 688 | 12 | +7.00% | 0 | 0 | |||||||
| 14.11.1996 | 164.00 | +3.79% | 1 968 | 12 | -4.83% | 0 | ||||||||
| 10.10.1994 | 274.00 | +498.00% | 3 288 | 12 | ||||||||||
| 14.6.1994 | 165.92 | +999.00% | 1 991 | 12 | ||||||||||
| 7.3.1996 | 59.40 | -10.00% | 832 | 14 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 59.00 | 0.00% | 826 | 14 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 251.00 | +9.60% | 3 765 | 15 | 200.00 | +9.00% | 1 200 | 6 | ||||||
| 29.8.1996 | 226.00 | -9.96% | 3 390 | 15 | +2.00% | 0 | 0 | |||||||
| 12.8.1996 | 254.00 | -9.92% | 3 810 | 15 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
