SAVENA NÁCHOD, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAVENA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	128.26	+10.00%	105 301	821	108.10	-5.00%	973	9
13.5.1996	206.00	+9.72%	145 230	705		-7.00%	0	0
29.4.1996	141.08	+9.99%	82 250	583		-1.00%	0	0
11.3.1996	65.34	+10.00%	32 670	500		0.00%	0	0
22.4.1996	116.60	+10.00%	50 138	430		0.00%	0	0
9.5.1996	187.75	+9.99%	75 100	400		+10.00%	0	0
6.5.1996	170.69	+9.99%	68 276	400		+10.00%	0	0
2.5.1996	155.18	+9.99%	62 072	400		+10.00%	0	0
29.7.1996	213.00	+9.67%	56 871	267		+10.00%	0	0
15.4.1996	108.90	+10.00%	22 869	210		0.00%	0	0
18.4.1996	106.00	-2.66%	15 900	150		0.00%	0	0
11.4.1996	99.00	-4.63%	13 860	140		0.00%	0	0
7.10.1996	210.00	+1.44%	22 680	108	161.60	-8.93%	970	6
25.7.1996	194.21	+9.99%	20 780	107		+9.00%	0	0
18.3.1996	66.00	+10.00%	6 600	100		0.00%	0	0
17.10.1996	153.09	-10.00%	14 697	96		-3.33%	0	0
18.7.1996	160.51	+9.99%	14 446	90		-4.00%	0	0
26.2.1996	60.00	+1.01%	5 100	85		0.00%	0	0
25.3.1996	78.00	+7.43%	6 240	80		-19.00%	0	0
15.7.1996	145.92	+9.99%	10 214	70		+8.00%	0	0
4.4.1996	103.81	+9.99%	5 191	50	120.00	0.00%	720	6
1.4.1996	94.38	+10.00%	4 719	50	120.00	0.00%	4 680	39
30.5.1995	459.00	+479.00%	21 573	47		+2.00%	0	0
15.8.1996	229.00	-9.84%	10 076	44		-4.00%	0	0
24.10.1996	168.00	-0.23%	7 056	42	0.00	-3.13%	0	0
11.11.1996	158.00	+8.97%	6 320	40		+2.79%	0
30.10.1995	119.97	-9.99%	4 799	40		0.00%	0	0
6.11.1995	97.40	-9.89%	3 604	37		0.00%	0	0
16.9.1996	216.00	-10.00%	7 344	34	198.00	+9.00%	3 746	19
2.11.1995	108.10	-9.89%	3 675	34		+10.00%	0	0
30.9.1996	230.00	0.00%	7 130	31		+2.64%	0	0
22.1.1996	59.00	0.00%	1 770	30		0.00%	0	0
9.12.1994	191.90	-500.00%	5 757	30
12.12.1996	176.58	-10.00%	3 532	20		0.00%	0
11.7.1996	132.66	+10.00%	2 653	20		-2.00%	0	0
8.7.1996	120.60	-10.00%	2 412	20		-2.00%	0	0
4.7.1996	134.00	-0.74%	2 680	20	90.00	-10.00%	540	6
1.7.1996	135.00	-10.00%	2 700	20		0.00%	0	0
27.6.1996	150.00	+2.93%	3 000	20	105.00	-7.00%	420	4
24.6.1996	145.73	+9.99%	2 915	20		-2.00%	0	0
20.6.1996	132.49	+9.99%	2 650	20		+3.00%	0	0
6.6.1996	120.45	+10.00%	2 409	20		-7.00%	0	0
19.4.1995	292.00	0.00%	5 840	20		+9.00%	0	0
13.12.1994	182.31	-499.00%	3 646	20
29.6.1995	300.00	0.00%	5 400	18		0.00%	0	0
25.5.1995	399.00	+500.00%	6 783	17		0.00%	0	0
28.3.1996	85.80	+10.00%	1 373	16	108.00	-2.00%	15 772	137
29.8.1996	226.00	-9.96%	3 390	15		+2.00%	0	0
26.8.1996	251.00	+9.60%	3 765	15	200.00	+9.00%	1 200	6
12.8.1996	254.00	-9.92%	3 810	15		+1.00%	0	0
30.5.1996	121.66	-9.99%	1 825	15		0.00%	0	0
11.1.1996	59.00	-9.23%	885	15		0.00%	0	0
30.11.1995	79.11	-10.00%	1 187	15		0.00%	0	0
24.5.1995	380.00	-476.00%	5 700	15		+1.00%	0	0
18.5.1995	345.00	+391.00%	5 175	15		+8.00%	0	0
28.11.1994	259.00	+485.00%	3 885	15
7.3.1996	59.40	-10.00%	832	14		-10.00%	0	0
12.2.1996	59.00	0.00%	826	14		0.00%	0	0
14.11.1996	164.00	+3.79%	1 968	12		-4.83%	0
5.9.1996	224.00	-9.67%	2 688	12		+7.00%	0	0
‹‹ First 20    Next 60 ›