SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAVENA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1996	244.00	0.00%	0	0		-21.00%	0	0
25.3.1996	78.00	+7.43%	6 240	80		-19.00%	0	0
12.10.1995	173.20	-4.99%	0	0		-12.00%	0	0
16.8.1996	229.00	0.00%	0	0	153.60	-10.00%	1 382	9
4.7.1996	134.00	-0.74%	2 680	20	90.00	-10.00%	540	6
7.3.1996	59.40	-10.00%	832	14		-10.00%	0	0
22.2.1996	59.40	-10.00%	0	0		-10.00%	0	0
8.2.1996	59.00	0.00%	0	0		-10.00%	0	0
5.2.1996	59.00	0.00%	354	6		-10.00%	0	0
23.11.1995	87.90	0.00%	0	0		-10.00%	0	0
13.11.1995	87.90	0.00%	0	0		-10.00%	0	0
31.3.1995	182.31	+499.00%	0	0		-10.00%	0	0
16.2.1995					182.00	-10.00%	1 092	6
30.1.1995			0	0	182.00	-10.00%	5 460	30
16.12.1996	176.58	0.00%	0	0		-9.74%	0
19.3.1996	66.00	0.00%	0	0		-9.00%	0	0
19.6.1995	271.00	0.00%	0	0	300.00	-9.00%	3 270	12
10.1.1995			0	0		-9.00%	0	0
7.10.1996	210.00	+1.44%	22 680	108	161.60	-8.93%	970	6
31.10.1996	179.00	+6.54%	1 790	10	0.00	-8.44%	0	0
26.6.1996	145.73	0.00%	0	0	112.40	-8.00%	3 372	30
20.4.1995	306.00	+479.00%	0	0	203.00	-8.00%	3 045	15
27.6.1996	150.00	+2.93%	3 000	20	105.00	-7.00%	420	4
6.6.1996	120.45	+10.00%	2 409	20		-7.00%	0	0
16.5.1996	185.40	-10.00%	0	0		-7.00%	0	0
13.5.1996	206.00	+9.72%	145 230	705		-7.00%	0	0
20.3.1996	66.00	0.00%	0	0	91.00	-7.00%	3 185	35
23.2.1996	59.40	0.00%	0	0	139.00	-7.00%	1 289	9
25.4.1995	337.00	+498.00%	0	0		-7.00%	0	0
23.8.1996	229.00	0.00%	0	0		-6.00%	0	0
14.8.1996	254.00	0.00%	0	0		-6.00%	0	0
13.8.1996	254.00	0.00%	0	0		-6.00%	0	0
3.7.1996	135.00	0.00%	0	0	99.70	-6.00%	1 496	15
23.5.1996	150.18	-9.99%	0	0		-6.00%	0	0
15.10.1996	170.10	0.00%	0	0		-5.14%	0	0
4.9.1996	248.00	0.00%	0	0	196.30	-5.00%	1 178	6
25.4.1996	128.26	+10.00%	105 301	821	108.10	-5.00%	973	9
24.4.1996	116.60	0.00%	0	0		-5.00%	0	0
14.3.1996	60.00	-8.17%	300	5		-5.00%	0	0
13.3.1996	65.34	0.00%	0	0		-5.00%	0	0
12.3.1996	65.34	0.00%	0	0		-5.00%	0	0
29.8.1995	182.31	0.00%	0	0		-5.00%	0	0
28.8.1995	182.31	0.00%	0	0		-5.00%	0	0
2.8.1995	271.00	-4.91%	0	0		-5.00%	0	0
1.8.1995	285.00	-5.00%	0	0		-5.00%	0	0
3.12.1996	196.20	0.00%	0	0	176.00	-4.86%	352	2
14.11.1996	164.00	+3.79%	1 968	12		-4.83%	0
2.10.1996	230.00	0.00%	0	0	183.60	-4.72%	1 469	8
20.11.1996	180.40	0.00%	0	0		-4.69%	0
18.11.1996	180.40	+10.00%	1 082	6		-4.42%	0
25.9.1996	230.00	0.00%	0	0	182.60	-4.37%	1 096	6
23.9.1996	230.00	+6.48%	2 300	10		-4.33%	0	0
11.10.1996	189.00	0.00%	0	0		-4.07%	0	0
15.8.1996	229.00	-9.84%	10 076	44		-4.00%	0	0
18.7.1996	160.51	+9.99%	14 446	90		-4.00%	0	0
7.6.1996	120.45	0.00%	0	0		-4.00%	0	0
15.5.1996	206.00	0.00%	0	0		-4.00%	0	0
14.5.1996	206.00	0.00%	0	0		-4.00%	0	0
25.10.1996	168.00	0.00%	0	0	0.00	-3.55%	0	0
18.10.1996	153.09	0.00%	0	0		-3.44%	0	0
‹‹ First 20    Next 60 ›