SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAVENA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1996	78.00	0.00%	0	0		+30.00%	0	0
22.3.1996	72.60	0.00%	0	0		+24.00%	0	0
21.8.1996	251.00	0.00%	0	0	198.00	+10.00%	1 782	9
29.7.1996	213.00	+9.67%	56 871	267		+10.00%	0	0
26.7.1996	194.21	0.00%	0	0		+10.00%	0	0
24.7.1996	176.56	0.00%	0	0		+10.00%	0	0
16.7.1996	145.92	0.00%	0	0		+10.00%	0	0
9.5.1996	187.75	+9.99%	75 100	400		+10.00%	0	0
6.5.1996	170.69	+9.99%	68 276	400		+10.00%	0	0
3.5.1996	155.18	0.00%	0	0		+10.00%	0	0
2.5.1996	155.18	+9.99%	62 072	400		+10.00%	0	0
2.11.1995	108.10	-9.89%	3 675	34		+10.00%	0	0
18.4.1995	292.00	+465.00%	2 920	10		+10.00%	0	0
14.4.1995	279.00	+488.00%	0	0		+10.00%	0	0
31.1.1995			0	0		+10.00%	0	0
25.11.1996	218.00	+9.85%	0	0		+9.63%	0
16.9.1996	216.00	-10.00%	7 344	34	198.00	+9.00%	3 746	19
26.8.1996	251.00	+9.60%	3 765	15	200.00	+9.00%	1 200	6
20.8.1996	251.00	0.00%	0	0		+9.00%	0	0
30.7.1996	213.00	0.00%	0	0		+9.00%	0	0
25.7.1996	194.21	+9.99%	20 780	107		+9.00%	0	0
22.7.1996	176.56	+9.99%	1 059	6		+9.00%	0	0
30.4.1996	141.08	0.00%	0	0		+9.00%	0	0
19.4.1995	292.00	0.00%	5 840	20		+9.00%	0	0
22.11.1996	198.44	0.00%	0	0	150.50	+8.78%	452	3
26.11.1996	218.00	0.00%	0	0		+8.30%	0
6.8.1996	257.00	0.00%	0	0		+8.00%	0	0
15.7.1996	145.92	+9.99%	10 214	70		+8.00%	0	0
10.5.1996	187.75	0.00%	0	0	193.00	+8.00%	45 808	241
29.5.1995	438.00	+478.00%	0	0	276.50	+8.00%	11 695	43
23.5.1995	399.00	+500.00%	0	0		+8.00%	0	0
18.5.1995	345.00	+391.00%	5 175	15		+8.00%	0	0
22.10.1996	168.39	0.00%	0	0	150.00	+7.83%	5 344	36
5.9.1996	224.00	-9.67%	2 688	12		+7.00%	0	0
19.8.1996	251.00	+9.60%	0	0		+7.00%	0	0
7.5.1996	170.69	0.00%	0	0	160.00	+7.00%	640	4
21.6.1995	271.00	0.00%	0	0		+7.00%	0	0
30.10.1996	168.00	0.00%	0	0	150.00	+6.23%	2 700	18
12.6.1995	331.00	-4.88%	0	0		+6.00%	0	0
12.11.1996	158.00	0.00%	0	0	155.00	+5.44%	465	3
13.9.1996	240.00	0.00%	0	0	180.50	+5.00%	3 610	20
9.8.1996	282.00	0.00%	0	0		+5.00%	0	0
23.7.1996	176.56	0.00%	0	0	116.50	+5.00%	350	3
19.7.1996	160.51	0.00%	0	0		+5.00%	0	0
1.6.1995	471.00	0.00%	0	0		+5.00%	0	0
22.5.1995	380.00	+497.00%	0	0		+5.00%	0	0
21.4.1995	321.00	+490.00%	2 247	7		+5.00%	0	0
8.11.1996	144.99	0.00%	0	0		+4.12%	0
10.12.1996	196.20	0.00%	0	0		+4.01%	0
29.3.1996	85.80	0.00%	0	0		+4.00%	0	0
18.12.1995						+4.00%	0	0
15.12.1995	65.00	0.00%	0	0		+4.00%	0	0
8.6.1995	366.00	-4.93%	0	0		+4.00%	0	0
11.12.1996	196.20	0.00%	0	0		+3.86%	0
9.10.1996	210.00	0.00%	0	0		+3.12%	0	0
16.10.1996	170.10	0.00%	0	0		+3.02%	0	0
11.9.1996	244.00	0.00%	0	0	171.00	+3.00%	2 569	15
12.7.1996	132.66	0.00%	0	0		+3.00%	0	0
20.6.1996	132.49	+9.99%	2 650	20		+3.00%	0	0
21.5.1996	166.86	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›