SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAVENA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1994 | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 167.60 | +999.00% | 0 | 0 | ||||||||||
15.9.1994 | 127.33 | +999.00% | 0 | 0 | ||||||||||
13.9.1994 | 115.76 | +999.00% | 0 | 0 | ||||||||||
16.6.1994 | 182.51 | +999.00% | 0 | 0 | ||||||||||
14.6.1994 | 165.92 | +999.00% | 1 991 | 12 | ||||||||||
23.6.1994 | 200.00 | +958.00% | 0 | 0 | ||||||||||
23.5.1995 | 399.00 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.5.1995 | 399.00 | +500.00% | 6 783 | 17 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 191.42 | +499.00% | 0 | 0 | ||||||||||
4.4.1995 | 191.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 182.31 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 173.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 165.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 197.46 | +499.00% | 0 | 0 | ||||||||||
28.9.1994 | 188.06 | +499.00% | 0 | 0 | ||||||||||
27.9.1994 | 179.11 | +499.00% | 0 | 0 | ||||||||||
26.9.1994 | 170.59 | +499.00% | 0 | 0 | ||||||||||
23.9.1994 | 162.47 | +499.00% | 0 | 0 | ||||||||||
22.9.1994 | 154.74 | +499.00% | 0 | 0 | ||||||||||
21.9.1994 | 147.38 | +499.00% | 0 | 0 | ||||||||||
20.9.1994 | 140.37 | +499.00% | 0 | 0 | ||||||||||
19.9.1994 | 133.69 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 316.00 | +498.00% | 0 | 0 | ||||||||||
10.10.1994 | 274.00 | +498.00% | 3 288 | 12 | ||||||||||
24.10.1994 | 442.00 | +498.00% | 0 | 0 | ||||||||||
21.10.1994 | 421.00 | +498.00% | 0 | 0 | ||||||||||
25.4.1995 | 337.00 | +498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.10.1994 | 401.00 | +497.00% | 0 | 0 | ||||||||||
22.5.1995 | 380.00 | +497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1994 | 464.00 | +497.00% | 0 | 0 | ||||||||||
12.5.1995 | 318.00 | +495.00% | 2 862 | 9 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 254.00 | +495.00% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 382.00 | +494.00% | 0 | 0 | ||||||||||
19.5.1995 | 362.00 | +492.00% | 2 172 | 6 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 321.00 | +490.00% | 2 247 | 7 | +5.00% | 0 | 0 | |||||||
18.10.1994 | 364.00 | +489.00% | 0 | 0 | ||||||||||
14.4.1995 | 279.00 | +488.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1994 | 301.00 | +487.00% | 0 | 0 | ||||||||||
28.11.1994 | 259.00 | +485.00% | 3 885 | 15 | ||||||||||
5.10.1994 | 238.00 | +484.00% | 0 | 0 | ||||||||||
3.10.1994 | 217.00 | +483.00% | 0 | 0 | ||||||||||
30.9.1994 | 207.00 | +483.00% | 0 | 0 | ||||||||||
17.10.1994 | 347.00 | +483.00% | 0 | 0 | ||||||||||
7.10.1994 | 261.00 | +481.00% | 0 | 0 | ||||||||||
2.5.1995 | 370.00 | +481.00% | 740 | 2 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 349.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 459.00 | +479.00% | 21 573 | 47 | +2.00% | 0 | 0 | |||||||
20.4.1995 | 306.00 | +479.00% | 0 | 0 | 203.00 | -8.00% | 3 045 | 15 | ||||||
29.5.1995 | 438.00 | +478.00% | 0 | 0 | 276.50 | +8.00% | 11 695 | 43 | ||||||
26.5.1995 | 418.00 | +476.00% | 4 180 | 10 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 242.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 287.00 | +474.00% | 0 | 0 | ||||||||||
14.10.1994 | 331.00 | +474.00% | 0 | 0 | ||||||||||
26.4.1995 | 353.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 266.00 | +472.00% | 1 330 | 5 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 333.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 334.00 | +470.00% | 1 002 | 3 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 292.00 | +465.00% | 2 920 | 10 | +10.00% | 0 | 0 | |||||||
29.11.1994 | 271.00 | +463.00% | 0 | 0 | ||||||||||
6.10.1994 | 249.00 | +462.00% | 0 | 0 | ||||||||||
4.10.1994 | 227.00 | +460.00% | 0 | 0 | ||||||||||
5.4.1995 | 200.00 | +448.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 345.00 | +391.00% | 5 175 | 15 | +8.00% | 0 | 0 | |||||||
31.5.1995 | 471.00 | +261.00% | 4 710 | 10 | 268.50 | -3.00% | 4 028 | 15 | ||||||
5.1.1995 | 173.00 | +13.00% | 346 | 2 | ||||||||||
21.11.1996 | 198.44 | +10.00% | 0 | 0 | +2.08% | 0 | ||||||||
18.11.1996 | 180.40 | +10.00% | 1 082 | 6 | -4.42% | 0 | ||||||||
11.7.1996 | 132.66 | +10.00% | 2 653 | 20 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 120.45 | +10.00% | 2 409 | 20 | -7.00% | 0 | 0 | |||||||
25.4.1996 | 128.26 | +10.00% | 105 301 | 821 | 108.10 | -5.00% | 973 | 9 | ||||||
22.4.1996 | 116.60 | +10.00% | 50 138 | 430 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 108.90 | +10.00% | 22 869 | 210 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 94.38 | +10.00% | 4 719 | 50 | 120.00 | 0.00% | 4 680 | 39 | ||||||
28.3.1996 | 85.80 | +10.00% | 1 373 | 16 | 108.00 | -2.00% | 15 772 | 137 | ||||||
21.3.1996 | 72.60 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 66.00 | +10.00% | 6 600 | 100 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 65.34 | +10.00% | 32 670 | 500 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 66.00 | +10.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 64.90 | +10.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 103.81 | +9.99% | 5 191 | 50 | 120.00 | 0.00% | 720 | 6 | ||||||
29.4.1996 | 141.08 | +9.99% | 82 250 | 583 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 187.75 | +9.99% | 75 100 | 400 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 170.69 | +9.99% | 68 276 | 400 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 155.18 | +9.99% | 62 072 | 400 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 145.73 | +9.99% | 2 915 | 20 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 132.49 | +9.99% | 2 650 | 20 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 160.51 | +9.99% | 14 446 | 90 | -4.00% | 0 | 0 | |||||||
15.7.1996 | 145.92 | +9.99% | 10 214 | 70 | +8.00% | 0 | 0 | |||||||
25.7.1996 | 194.21 | +9.99% | 20 780 | 107 | +9.00% | 0 | 0 | |||||||
22.7.1996 | 176.56 | +9.99% | 1 059 | 6 | +9.00% | 0 | 0 | |||||||
21.10.1996 | 168.39 | +9.99% | 1 684 | 10 | 0.00 | -1.67% | 0 | 0 | ||||||
25.11.1996 | 218.00 | +9.85% | 0 | 0 | +9.63% | 0 | ||||||||
1.8.1996 | 234.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 257.00 | +9.82% | 1 799 | 7 | -3.00% | 0 | 0 | |||||||
2.9.1996 | 248.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 282.00 | +9.72% | 0 | 0 | 191.60 | -2.00% | 3 257 | 17 | ||||||
13.5.1996 | 206.00 | +9.72% | 145 230 | 705 | -7.00% | 0 | 0 | |||||||
29.7.1996 | 213.00 | +9.67% | 56 871 | 267 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 251.00 | +9.60% | 3 765 | 15 | 200.00 | +9.00% | 1 200 | 6 | ||||||
19.8.1996 | 251.00 | +9.60% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.11.1996 | 158.00 | +8.97% | 6 320 | 40 | +2.79% | 0 | ||||||||
9.9.1996 | 244.00 | +8.92% | 2 440 | 10 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 78.00 | +7.43% | 6 240 | 80 | -19.00% | 0 | 0 | |||||||
31.10.1996 | 179.00 | +6.54% | 1 790 | 10 | 0.00 | -8.44% | 0 | 0 | ||||||
23.9.1996 | 230.00 | +6.48% | 2 300 | 10 | -4.33% | 0 | 0 | |||||||
27.6.1995 | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 283.00 | +4.81% | 2 264 | 8 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 270.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 164.00 | +3.79% | 1 968 | 12 | -4.83% | 0 | ||||||||
27.6.1996 | 150.00 | +2.93% | 3 000 | 20 | 105.00 | -7.00% | 420 | 4 | ||||||
19.2.1996 | 66.00 | +1.69% | 264 | 4 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 210.00 | +1.44% | 22 680 | 108 | 161.60 | -8.93% | 970 | 6 | ||||||
26.2.1996 | 60.00 | +1.01% | 5 100 | 85 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 300.00 | +1.01% | 600 | 2 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 471.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 271.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1995 | 271.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 271.00 | 0.00% | 0 | 0 | 300.00 | -9.00% | 3 270 | 12 | ||||||
18.10.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 300.00 | 0.00% | 5 400 | 18 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 292.00 | 0.00% | 5 840 | 20 | +9.00% | 0 | 0 | |||||||
27.6.1994 | 200.00 | 0.00% | 600 | 3 | ||||||||||
1.2.1994 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
23.2.1996 | 59.40 | 0.00% | 0 | 0 | 139.00 | -7.00% | 1 289 | 9 | ||||||
28.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 64.90 | 0.00% | 0 | 0 | 171.00 | 0.00% | 513 | 3 | ||||||
21.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 65.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 65.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 66.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.2.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 59.00 | 0.00% | 826 | 14 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 59.00 | 0.00% | 354 | 6 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 59.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 890 | 9 | ||||||
29.1.1996 | 59.00 | 0.00% | 236 | 4 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 59.00 | 0.00% | 1 770 | 30 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 72.60 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
27.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 78.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
15.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 66.00 | 0.00% | 0 | 0 | 91.00 | -7.00% | 3 185 | 35 | ||||||
19.3.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 94.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 94.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 85.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|