SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAVENA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1994 | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 127.33 | +999.00% | 0 | 0 | ||||||||||
13.9.1994 | 115.76 | +999.00% | 0 | 0 | ||||||||||
16.6.1994 | 182.51 | +999.00% | 0 | 0 | ||||||||||
14.6.1994 | 165.92 | +999.00% | 1 991 | 12 | ||||||||||
9.6.1994 | 167.60 | +999.00% | 0 | 0 | ||||||||||
23.6.1994 | 200.00 | +958.00% | 0 | 0 | ||||||||||
25.5.1995 | 399.00 | +500.00% | 6 783 | 17 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 399.00 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.4.1995 | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 191.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 182.31 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 173.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 165.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 191.42 | +499.00% | 0 | 0 | ||||||||||
29.9.1994 | 197.46 | +499.00% | 0 | 0 | ||||||||||
28.9.1994 | 188.06 | +499.00% | 0 | 0 | ||||||||||
27.9.1994 | 179.11 | +499.00% | 0 | 0 | ||||||||||
|