SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAVENA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1994	198.00	+1 000.00%	0	0
15.9.1994	127.33	+999.00%	0	0
13.9.1994	115.76	+999.00%	0	0
16.6.1994	182.51	+999.00%	0	0
14.6.1994	165.92	+999.00%	1 991	12
9.6.1994	167.60	+999.00%	0	0
23.6.1994	200.00	+958.00%	0	0
25.5.1995	399.00	+500.00%	6 783	17		0.00%	0	0
23.5.1995	399.00	+500.00%	0	0		+8.00%	0	0
10.4.1995	231.00	+500.00%	0	0		0.00%	0	0
6.4.1995	210.00	+500.00%	0	0		0.00%	0	0
28.3.1995	157.50	+500.00%	0	0		0.00%	0	0
4.4.1995	191.42	+499.00%	0	0		0.00%	0	0
31.3.1995	182.31	+499.00%	0	0		-10.00%	0	0
30.3.1995	173.63	+499.00%	0	0		0.00%	0	0
29.3.1995	165.37	+499.00%	0	0		0.00%	0	0
14.12.1994	191.42	+499.00%	0	0
29.9.1994	197.46	+499.00%	0	0
28.9.1994	188.06	+499.00%	0	0
27.9.1994	179.11	+499.00%	0	0
26.9.1994	170.59	+499.00%	0	0
23.9.1994	162.47	+499.00%	0	0
22.9.1994	154.74	+499.00%	0	0
21.9.1994	147.38	+499.00%	0	0
20.9.1994	140.37	+499.00%	0	0
19.9.1994	133.69	+499.00%	0	0
25.4.1995	337.00	+498.00%	0	0		-7.00%	0	0
24.10.1994	442.00	+498.00%	0	0
21.10.1994	421.00	+498.00%	0	0
13.10.1994	316.00	+498.00%	0	0
10.10.1994	274.00	+498.00%	3 288	12
22.5.1995	380.00	+497.00%	0	0		+5.00%	0	0
25.10.1994	464.00	+497.00%	0	0
20.10.1994	401.00	+497.00%	0	0
12.5.1995	318.00	+495.00%	2 862	9		0.00%	0	0
12.4.1995	254.00	+495.00%	2 540	10		0.00%	0	0
19.10.1994	382.00	+494.00%	0	0
19.5.1995	362.00	+492.00%	2 172	6		0.00%	0	0
21.4.1995	321.00	+490.00%	2 247	7		+5.00%	0	0
18.10.1994	364.00	+489.00%	0	0
14.4.1995	279.00	+488.00%	0	0		+10.00%	0	0
12.10.1994	301.00	+487.00%	0	0
28.11.1994	259.00	+485.00%	3 885	15
5.10.1994	238.00	+484.00%	0	0
17.10.1994	347.00	+483.00%	0	0
3.10.1994	217.00	+483.00%	0	0
30.9.1994	207.00	+483.00%	0	0
2.5.1995	370.00	+481.00%	740	2		0.00%	0	0
7.10.1994	261.00	+481.00%	0	0
16.5.1995	349.00	+480.00%	0	0		0.00%	0	0
30.5.1995	459.00	+479.00%	21 573	47		+2.00%	0	0
20.4.1995	306.00	+479.00%	0	0	203.00	-8.00%	3 045	15
29.5.1995	438.00	+478.00%	0	0	276.50	+8.00%	11 695	43
26.5.1995	418.00	+476.00%	4 180	10		0.00%	0	0
11.4.1995	242.00	+476.00%	0	0		0.00%	0	0
7.4.1995	220.00	+476.00%	0	0		0.00%	0	0
26.4.1995	353.00	+474.00%	0	0		0.00%	0	0
14.10.1994	331.00	+474.00%	0	0
11.10.1994	287.00	+474.00%	0	0
13.4.1995	266.00	+472.00%	1 330	5		0.00%	0	0
‹‹ First 20    Next 60 ›