BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	81.00	0.00%	0	0		0.00%	0
30.12.1996	81.00	0.00%	0	0		-0.55%	0
27.12.1996	81.00	0.00%	0	0		-9.95%	0
23.12.1996	81.00	0.00%	0	0		0.00%	0
20.12.1996	81.00	0.00%	0	0		0.00%	0
19.12.1996	81.00	0.00%	0	0		0.00%	0
18.12.1996	81.00	0.00%	0	0		0.00%	0
17.12.1996	81.00	0.00%	0	0	201.00	0.00%	2 613	13
16.12.1996	81.00	-10.00%	324	4		-9.62%	0
13.12.1996	90.00	0.00%	0	0		0.00%	0
12.12.1996	90.00	-7.97%	360	4		0.00%	0
11.12.1996	97.80	0.00%	0	0		0.00%	0
10.12.1996	97.80	0.00%	0	0	222.40	-5.36%	1 334	6
9.12.1996	97.80	0.00%	0	0	235.00	+8.00%	705	3
6.12.1996	97.80	0.00%	0	0		-16.63%	0
5.12.1996	97.80	+9.99%	0	0		0.00%	0
4.12.1996	88.91	0.00%	0	0		+9.20%	0
3.12.1996	88.91	0.00%	0	0		+9.63%	0
2.12.1996	88.91	+9.99%	0	0	218.00	+9.54%	1 744	8
29.11.1996	80.83	0.00%	0	0		+9.94%	0
‹‹ First 60     Next 20 ›