BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	80.83	+9.98%	0	0		+9.69%	0
27.11.1996	73.49	0.00%	0	0		+10.00%	0
26.11.1996	73.49	0.00%	0	0		+9.48%	0
25.11.1996	73.49	+9.99%	0	0		+9.60%	0
22.11.1996	66.81	0.00%	0	0		+9.64%	0
21.11.1996	66.81	+9.99%	0	0		+9.61%	0
20.11.1996	60.74	0.00%	0	0		+9.47%	0
19.11.1996	60.74	0.00%	0	0		0.00%	0
18.11.1996	60.74	0.00%	0	0		+2.15%	0
15.11.1996	60.74	0.00%	0	0	93.00	+9.41%	744	8
14.11.1996	60.74	+9.99%	0	0	85.00	+4.93%	2 210	26
13.11.1996	55.22	0.00%	0	0	81.00	-8.98%	486	6
12.11.1996	55.22	0.00%	0	0	89.00	0.00%	267	3
11.11.1996	55.22	+10.00%	0	0	89.00	0.00%	890	10
8.11.1996	50.20	0.00%	0	0	89.00	+9.87%	1 157	13
7.11.1996	50.20	-4.50%	552	11	81.00	+0.62%	486	6
6.11.1996	52.57	0.00%	0	0	80.50	-0.61%	483	6
5.11.1996	52.57	0.00%	0	0		+5.19%	0
4.11.1996	52.57	-9.99%	0	0	77.00	-4.93%	231	3
1.11.1996	58.41	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›