BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	70.56	0.00%	0	0		+20.00%	0	0
27.11.1996	73.49	0.00%	0	0		+10.00%	0
26.2.1996	80.30	+10.00%	7 468	93		+10.00%	0	0
1.9.1995	168.00	0.00%	0	0		+10.00%	0	0
22.8.1995	168.00	0.00%	0	0		+10.00%	0	0
25.5.1995	160.00	0.00%	1 440	9		+10.00%	0	0
29.11.1996	80.83	0.00%	0	0		+9.94%	0
8.11.1996	50.20	0.00%	0	0	89.00	+9.87%	1 157	13
28.11.1996	80.83	+9.98%	0	0		+9.69%	0
22.11.1996	66.81	0.00%	0	0		+9.64%	0
3.12.1996	88.91	0.00%	0	0		+9.63%	0
21.11.1996	66.81	+9.99%	0	0		+9.61%	0
25.11.1996	73.49	+9.99%	0	0		+9.60%	0
2.12.1996	88.91	+9.99%	0	0	218.00	+9.54%	1 744	8
26.11.1996	73.49	0.00%	0	0		+9.48%	0
20.11.1996	60.74	0.00%	0	0		+9.47%	0
15.11.1996	60.74	0.00%	0	0	93.00	+9.41%	744	8
4.12.1996	88.91	0.00%	0	0		+9.20%	0
29.2.1996	81.00	+0.87%	486	6	94.00	+9.00%	376	4
28.2.1996	80.30	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›