SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 54.36 | 0.00% | 0 | 0 | 63.00 | +9.39% | 10 065 | 160 | ||||||
27.12.1996 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 54.36 | -9.98% | 2 446 | 45 | +4.54% | 0 | ||||||||
20.12.1996 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 60.39 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 54.90 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
16.12.1996 | 54.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
13.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 54.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
11.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 54.90 | 0.00% | 0 | 0 | 50.00 | -9.09% | 1 200 | 24 | ||||||
9.12.1996 | 54.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
6.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 61.00 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
2.12.1996 | 61.00 | +9.47% | 1 464 | 24 | 0.00% | 0 | ||||||||
29.11.1996 | 55.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|