SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 55.72 | 0.00% | 0 | 0 | 52.00 | 0.00% | 3 380 | 65 | ||||||
| 27.11.1996 | 55.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 55.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 55.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 55.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 55.72 | +9.98% | 557 | 10 | 0.00% | 0 | ||||||||
| 20.11.1996 | 50.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 50.66 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 18.11.1996 | 50.66 | -9.98% | 1 925 | 38 | 50.00 | -9.63% | 1 000 | 20 | ||||||
| 15.11.1996 | 56.28 | 0.00% | 0 | 0 | -2.92% | 0 | ||||||||
| 14.11.1996 | 56.28 | -9.99% | 5 628 | 100 | 0.00% | 0 | ||||||||
| 13.11.1996 | 62.53 | 0.00% | 0 | 0 | 57.00 | +3.63% | 855 | 15 | ||||||
| 12.11.1996 | 62.53 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 11.11.1996 | 62.53 | -9.98% | 0 | 0 | 50.00 | +5.26% | 250 | 5 | ||||||
| 8.11.1996 | 69.47 | 0.00% | 0 | 0 | 47.50 | -5.00% | 760 | 16 | ||||||
| 7.11.1996 | 69.47 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 77.18 | 0.00% | 0 | 0 | 50.00 | +1.01% | 2 350 | 47 | ||||||
| 5.11.1996 | 77.18 | 0.00% | 0 | 0 | 49.50 | -8.33% | 149 | 3 | ||||||
| 4.11.1996 | 77.18 | -9.99% | 0 | 0 | -8.47% | 0 | ||||||||
| 1.11.1996 | 85.75 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| ||||||||||||||
