SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 1 520.00 | +4.82% | 0 | 0 | 1 700.00 | -2.00% | 54 400 | 32 | ||||||
| 11.12.1995 | 1 450.00 | +4.69% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 13.12.1995 | 1 445.00 | -4.93% | 1 544 705 | 1 069 | 1 870.00 | +10.00% | 14 960 | 8 | ||||||
| 8.12.1995 | 1 385.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 1 375.00 | -4.84% | 0 | 0 | 1 716.50 | -5.00% | 83 784 | 47 | ||||||
| 7.12.1995 | 1 320.00 | +4.76% | 0 | 0 | 1 365.00 | -10.00% | 21 840 | 16 | ||||||
| 15.12.1995 | 1 310.00 | -4.72% | 0 | 0 | 1 627.50 | -9.00% | 21 158 | 13 | ||||||
| 6.12.1995 | 1 260.00 | +5.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 8.1.1996 | 1 245.00 | -4.96% | 0 | 0 | ||||||||||
| 5.12.1995 | 1 200.00 | +4.80% | 0 | 0 | 1 182.00 | 0.00% | 9 456 | 8 | ||||||
| 9.1.1996 | 1 185.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 1 145.00 | +4.56% | 0 | 0 | 1 182.00 | +10.00% | 14 184 | 12 | ||||||
| 10.1.1996 | 1 130.00 | -4.64% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 1 095.00 | +4.78% | 0 | 0 | 1 075.00 | +7.00% | 4 300 | 4 | ||||||
| 11.1.1996 | 1 075.00 | -4.86% | 0 | 0 | 900.00 | -6.00% | 54 432 | 62 | ||||||
| 30.11.1995 | 1 045.00 | +4.60% | 0 | 0 | 1 008.00 | +6.00% | 60 480 | 60 | ||||||
| 12.1.1996 | 1 025.00 | -4.65% | 0 | 0 | 900.00 | +1.00% | 19 582 | 22 | ||||||
| 13.10.1995 | 1 015.00 | 0.00% | 12 180 | 12 | 960.00 | +5.00% | 7 680 | 8 | ||||||
| 12.10.1995 | 1 015.00 | 0.00% | 9 135 | 9 | 915.00 | -5.00% | 7 320 | 8 | ||||||
| 11.10.1995 | 1 015.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
