SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 105.85 | -9.99% | 212 | 2 | 0.00 | -1.45% | 0 | 0 | ||||||
| 1.7.1996 | 232.00 | -9.72% | 232 | 1 | 225.00 | -5.00% | 1 350 | 6 | ||||||
| 21.11.1996 | 55.72 | +9.98% | 557 | 10 | 0.00% | 0 | ||||||||
| 4.7.1996 | 220.00 | -5.17% | 660 | 3 | 214.00 | -5.00% | 5 992 | 28 | ||||||
| 2.12.1996 | 61.00 | +9.47% | 1 464 | 24 | 0.00% | 0 | ||||||||
| 18.11.1996 | 50.66 | -9.98% | 1 925 | 38 | 50.00 | -9.63% | 1 000 | 20 | ||||||
| 18.4.1995 | 490.00 | +492.00% | 1 960 | 4 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 237.00 | +4.86% | 2 133 | 9 | +4.00% | 0 | 0 | |||||||
| 3.6.1996 | 273.00 | +5.00% | 2 184 | 8 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 560.00 | -3.78% | 2 240 | 4 | +1.00% | 0 | 0 | |||||||
| 3.5.1995 | 571.00 | +496.00% | 2 284 | 4 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 303.00 | +0.66% | 2 424 | 8 | 301.00 | -1.00% | 1 204 | 4 | ||||||
| 23.12.1996 | 54.36 | -9.98% | 2 446 | 45 | +4.54% | 0 | ||||||||
| 29.5.1996 | 248.00 | -4.61% | 2 480 | 10 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 635.00 | 0.00% | 2 540 | 4 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 178.00 | +0.44% | 2 670 | 15 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 300.00 | -4.76% | 2 700 | 9 | 308.00 | 0.00% | 2 464 | 8 | ||||||
| 22.8.1996 | 180.00 | 0.00% | 2 880 | 16 | -4.00% | 0 | 0 | |||||||
| 6.4.1995 | 385.00 | 0.00% | 3 080 | 8 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 385.00 | 0.00% | 3 080 | 8 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
