SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 77.18 | 0.00% | 0 | 0 | 49.50 | -8.33% | 149 | 3 | ||||||
| 11.11.1996 | 62.53 | -9.98% | 0 | 0 | 50.00 | +5.26% | 250 | 5 | ||||||
| 30.10.1996 | 95.27 | 0.00% | 0 | 0 | 71.30 | -9.17% | 357 | 5 | ||||||
| 5.3.1996 | 387.00 | -4.91% | 0 | 0 | 399.50 | -4.00% | 400 | 1 | ||||||
| 12.12.1996 | 54.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 16.12.1996 | 54.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 28.2.1996 | 450.00 | -4.45% | 7 200 | 16 | 449.00 | -1.00% | 449 | 1 | ||||||
| 18.9.1996 | 162.00 | 0.00% | 0 | 0 | 161.00 | -1.00% | 644 | 4 | ||||||
| 17.9.1996 | 162.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 648 | 4 | ||||||
| 3.9.1996 | 162.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| 8.11.1996 | 69.47 | 0.00% | 0 | 0 | 47.50 | -5.00% | 760 | 16 | ||||||
| 29.7.1996 | 196.90 | 0.00% | 0 | 0 | 190.00 | +3.00% | 760 | 4 | ||||||
| 13.11.1996 | 62.53 | 0.00% | 0 | 0 | 57.00 | +3.63% | 855 | 15 | ||||||
| 10.7.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 880 | 4 | ||||||
| 8.7.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 900 | 4 | ||||||
| 2.7.1996 | 232.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
| 9.12.1996 | 54.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| 18.11.1996 | 50.66 | -9.98% | 1 925 | 38 | 50.00 | -9.63% | 1 000 | 20 | ||||||
| 13.3.1996 | 366.00 | -4.93% | 0 | 0 | 390.00 | -3.00% | 1 170 | 3 | ||||||
| 10.12.1996 | 54.90 | 0.00% | 0 | 0 | 50.00 | -9.09% | 1 200 | 24 | ||||||
| ||||||||||||||
