SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1996 | 232.00 | -9.72% | 232 | 1 | 225.00 | -5.00% | 1 350 | 6 | ||||||
21.10.1996 | 105.85 | -9.99% | 212 | 2 | 0.00 | -1.45% | 0 | 0 | ||||||
4.7.1996 | 220.00 | -5.17% | 660 | 3 | 214.00 | -5.00% | 5 992 | 28 | ||||||
13.11.1995 | 560.00 | -3.78% | 2 240 | 4 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 965.00 | -4.92% | 3 860 | 4 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 835.00 | 0.00% | 3 340 | 4 | 725.00 | -3.00% | 5 800 | 8 | ||||||
25.9.1995 | 825.00 | 0.00% | 3 300 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 820.00 | 0.00% | 3 280 | 4 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 851.00 | 0.00% | 3 404 | 4 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 826.00 | +0.73% | 3 304 | 4 | 727.50 | -2.00% | 2 910 | 4 | ||||||
26.6.1995 | 855.00 | 0.00% | 3 420 | 4 | 827.00 | +10.00% | 11 578 | 14 | ||||||
22.5.1995 | 635.00 | 0.00% | 2 540 | 4 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 571.00 | +496.00% | 2 284 | 4 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 490.00 | +492.00% | 1 960 | 4 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 955.00 | 0.00% | 4 775 | 5 | ||||||||||
23.10.1995 | 955.00 | +3.24% | 4 775 | 5 | ||||||||||
3.6.1996 | 273.00 | +5.00% | 2 184 | 8 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 303.00 | +0.66% | 2 424 | 8 | 301.00 | -1.00% | 1 204 | 4 | ||||||
16.11.1995 | 647.00 | +4.86% | 5 176 | 8 | 630.00 | 0.00% | 5 040 | 8 | ||||||
25.10.1995 | 965.00 | +1.04% | 7 720 | 8 | -2.00% | 0 | 0 | |||||||
|