SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 965.00 | 0.00% | 177 560 | 184 | 950.50 | +1.00% | 264 566 | 281 | ||||||
| 30.12.1996 | 54.36 | 0.00% | 0 | 0 | 63.00 | +9.39% | 10 065 | 160 | ||||||
| 22.1.1996 | 756.00 | -4.90% | 0 | 0 | 475.00 | -10.00% | 58 451 | 123 | ||||||
| 14.7.1995 | 813.00 | 0.00% | 0 | 0 | 819.00 | -6.00% | 68 718 | 98 | ||||||
| 28.11.1996 | 55.72 | 0.00% | 0 | 0 | 52.00 | 0.00% | 3 380 | 65 | ||||||
| 11.1.1996 | 1 075.00 | -4.86% | 0 | 0 | 900.00 | -6.00% | 54 432 | 62 | ||||||
| 30.11.1995 | 1 045.00 | +4.60% | 0 | 0 | 1 008.00 | +6.00% | 60 480 | 60 | ||||||
| 28.11.1995 | 952.00 | +4.96% | 188 496 | 198 | 961.00 | +6.00% | 53 312 | 56 | ||||||
| 18.12.1995 | 1 482.50 | -9.00% | 78 583 | 53 | ||||||||||
| 17.11.1995 | 679.00 | +4.94% | 12 222 | 18 | 686.50 | -4.00% | 30 388 | 50 | ||||||
| 4.8.1995 | 830.00 | +0.48% | 37 350 | 45 | 690.00 | 0.00% | 36 273 | 50 | ||||||
| 7.3.1996 | 368.00 | 0.00% | 43 792 | 119 | 350.00 | -2.00% | 17 211 | 49 | ||||||
| 23.2.1996 | 495.00 | +4.65% | 14 850 | 30 | 425.50 | +1.00% | 23 341 | 49 | ||||||
| 22.2.1996 | 473.00 | -4.82% | 12 771 | 27 | 450.00 | -3.00% | 23 097 | 49 | ||||||
| 6.11.1996 | 77.18 | 0.00% | 0 | 0 | 50.00 | +1.01% | 2 350 | 47 | ||||||
| 14.12.1995 | 1 375.00 | -4.84% | 0 | 0 | 1 716.50 | -5.00% | 83 784 | 47 | ||||||
| 20.2.1996 | 474.00 | +4.86% | 0 | 0 | 488.00 | +9.00% | 20 840 | 43 | ||||||
| 23.1.1996 | 719.00 | -4.89% | 0 | 0 | 480.00 | 0.00% | 17 600 | 37 | ||||||
| 29.10.1996 | 95.27 | 0.00% | 0 | 0 | 78.50 | +4.66% | 2 512 | 32 | ||||||
| 12.12.1995 | 1 520.00 | +4.82% | 0 | 0 | 1 700.00 | -2.00% | 54 400 | 32 | ||||||
| ||||||||||||||
