SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 168.70 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 343.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 241.00 | -2 973.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 466.00 | -489.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.4.1995 | 450.00 | -343.00% | 7 200 | 16 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 600.00 | -82.00% | 16 800 | 28 | -9.00% | 0 | 0 | |||||||
| 5.12.1996 | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.10.1996 | 106.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 118.80 | -10.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| 23.9.1996 | 145.80 | -10.00% | 0 | 0 | 140.70 | -8.63% | 1 407 | 10 | ||||||
| 2.9.1996 | 162.00 | -10.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
| 15.8.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 177.21 | -10.00% | 4 430 | 25 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 198.00 | -10.00% | 9 900 | 50 | +3.00% | 0 | 0 | |||||||
| 14.11.1996 | 56.28 | -9.99% | 5 628 | 100 | 0.00% | 0 | ||||||||
| 4.11.1996 | 77.18 | -9.99% | 0 | 0 | -8.47% | 0 | ||||||||
| 31.10.1996 | 85.75 | -9.99% | 0 | 0 | 0.00 | -8.83% | 0 | 0 | ||||||
| 24.10.1996 | 95.27 | -9.99% | 0 | 0 | 0.00 | -9.78% | 0 | 0 | ||||||
| 21.10.1996 | 105.85 | -9.99% | 212 | 2 | 0.00 | -1.45% | 0 | 0 | ||||||
| ||||||||||||||
