SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	1 260.00	+5.00%	0	0		+29.00%	0	0
15.2.1996	411.00	+4.84%	0	0		+20.00%	0	0
15.11.1995	617.00	+4.93%	25 914	42		+19.00%	0	0
11.12.1995	1 450.00	+4.69%	0	0		+16.00%	0	0
9.5.1996	340.00	+3.03%	18 700	55		+13.00%	0	0
27.11.1995	907.00	+4.97%	0	0		+13.00%	0	0
17.12.1996	54.90	0.00%	0	0		+10.00%	0
12.11.1996	62.53	0.00%	0	0		+10.00%	0
13.12.1995	1 445.00	-4.93%	1 544 705	1 069	1 870.00	+10.00%	14 960	8
8.12.1995	1 385.00	+4.92%	0	0		+10.00%	0	0
4.12.1995	1 145.00	+4.56%	0	0	1 182.00	+10.00%	14 184	12
23.11.1995	823.00	+4.97%	0	0		+10.00%	0	0
22.11.1995	784.00	+4.95%	26 656	34		+10.00%	0	0
21.11.1995	747.00	+4.91%	0	0		+10.00%	0	0
19.7.1995	813.00	0.00%	0	0		+10.00%	0	0
26.6.1995	855.00	0.00%	3 420	4	827.00	+10.00%	11 578	14
9.6.1995	912.00	0.00%	36 480	40		+10.00%	0	0
7.6.1995	912.00	+0.21%	18 240	20		+10.00%	0	0
6.6.1995	910.00	+0.11%	61 880	68		+10.00%	0	0
2.6.1995	866.00	+4.96%	35 506	41		+10.00%	0	0
‹‹ First 60     Next 20 ›