SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	50.66	0.00%	0	0		0.00%	0
19.11.1996	50.66	0.00%	0	0		+4.00%	0
18.11.1996	50.66	-9.98%	1 925	38	50.00	-9.63%	1 000	20
23.12.1996	54.36	-9.98%	2 446	45		+4.54%	0
27.12.1996	54.36	0.00%	0	0		0.00%	0
30.12.1996	54.36	0.00%	0	0	63.00	+9.39%	10 065	160
31.12.1996	54.36	0.00%	0	0		0.00%	0
5.12.1996	54.90	-10.00%	0	0		0.00%	0
6.12.1996	54.90	0.00%	0	0		0.00%	0
9.12.1996	54.90	0.00%	0	0	55.00	0.00%	990	18
10.12.1996	54.90	0.00%	0	0	50.00	-9.09%	1 200	24
11.12.1996	54.90	0.00%	0	0		0.00%	0
12.12.1996	54.90	0.00%	0	0	50.00	0.00%	400	8
13.12.1996	54.90	0.00%	0	0		0.00%	0
16.12.1996	54.90	0.00%	0	0	50.00	0.00%	400	8
17.12.1996	54.90	0.00%	0	0		+10.00%	0
18.12.1996	54.90	0.00%	0	0		0.00%	0
28.11.1996	55.72	0.00%	0	0	52.00	0.00%	3 380	65
29.11.1996	55.72	0.00%	0	0		0.00%	0
27.11.1996	55.72	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›