SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996	50.66	-9.98%	1 925	38	50.00	-9.63%	1 000	20
19.11.1996	50.66	0.00%	0	0		+4.00%	0
20.11.1996	50.66	0.00%	0	0		0.00%	0
23.12.1996	54.36	-9.98%	2 446	45		+4.54%	0
27.12.1996	54.36	0.00%	0	0		0.00%	0
30.12.1996	54.36	0.00%	0	0	63.00	+9.39%	10 065	160
31.12.1996	54.36	0.00%	0	0		0.00%	0
5.12.1996	54.90	-10.00%	0	0		0.00%	0
6.12.1996	54.90	0.00%	0	0		0.00%	0
9.12.1996	54.90	0.00%	0	0	55.00	0.00%	990	18
10.12.1996	54.90	0.00%	0	0	50.00	-9.09%	1 200	24
11.12.1996	54.90	0.00%	0	0		0.00%	0
12.12.1996	54.90	0.00%	0	0	50.00	0.00%	400	8
13.12.1996	54.90	0.00%	0	0		0.00%	0
16.12.1996	54.90	0.00%	0	0	50.00	0.00%	400	8
17.12.1996	54.90	0.00%	0	0		+10.00%	0
18.12.1996	54.90	0.00%	0	0		0.00%	0
21.11.1996	55.72	+9.98%	557	10		0.00%	0
22.11.1996	55.72	0.00%	0	0		0.00%	0
25.11.1996	55.72	0.00%	0	0		0.00%	0
26.11.1996	55.72	0.00%	0	0		0.00%	0
27.11.1996	55.72	0.00%	0	0		0.00%	0
28.11.1996	55.72	0.00%	0	0	52.00	0.00%	3 380	65
29.11.1996	55.72	0.00%	0	0		0.00%	0
14.11.1996	56.28	-9.99%	5 628	100		0.00%	0
15.11.1996	56.28	0.00%	0	0		-2.92%	0
19.12.1996	60.39	+10.00%	0	0		0.00%	0
20.12.1996	60.39	0.00%	0	0		0.00%	0
2.12.1996	61.00	+9.47%	1 464	24		0.00%	0
3.12.1996	61.00	0.00%	0	0		+5.76%	0
4.12.1996	61.00	0.00%	0	0		0.00%	0
11.11.1996	62.53	-9.98%	0	0	50.00	+5.26%	250	5
12.11.1996	62.53	0.00%	0	0		+10.00%	0
13.11.1996	62.53	0.00%	0	0	57.00	+3.63%	855	15
7.11.1996	69.47	-9.98%	0	0		0.00%	0
8.11.1996	69.47	0.00%	0	0	47.50	-5.00%	760	16
4.11.1996	77.18	-9.99%	0	0		-8.47%	0
5.11.1996	77.18	0.00%	0	0	49.50	-8.33%	149	3
6.11.1996	77.18	0.00%	0	0	50.00	+1.01%	2 350	47
31.10.1996	85.75	-9.99%	0	0	0.00	-8.83%	0	0
1.11.1996	85.75	0.00%	0	0		-9.23%	0
24.10.1996	95.27	-9.99%	0	0	0.00	-9.78%	0	0
25.10.1996	95.27	0.00%	0	0	0.00	-9.63%	0	0
29.10.1996	95.27	0.00%	0	0	78.50	+4.66%	2 512	32
30.10.1996	95.27	0.00%	0	0	71.30	-9.17%	357	5
21.10.1996	105.85	-9.99%	212	2	0.00	-1.45%	0	0
22.10.1996	105.85	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	105.85	0.00%	0	0	0.00	-9.35%	0	0
14.10.1996	106.92	-10.00%	0	0		0.00%	0	0
15.10.1996	106.92	0.00%	0	0		0.00%	0	0
16.10.1996	106.92	0.00%	0	0		0.00%	0	0
17.10.1996	117.61	+9.99%	3 293	28		0.00%	0	0
18.10.1996	117.61	0.00%	0	0		0.00%	0	0
10.10.1996	118.80	-10.00%	0	0		-9.72%	0	0
11.10.1996	118.80	0.00%	0	0		0.00%	0	0
2.10.1996	132.00	0.00%	0	0		+1.85%	0	0
3.10.1996	132.00	0.00%	0	0		0.00%	0	0
4.10.1996	132.00	0.00%	0	0		0.00%	0	0
7.10.1996	132.00	0.00%	0	0		-10.00%	0	0
8.10.1996	132.00	0.00%	0	0	114.10	-9.44%	2 853	25
‹‹ First 20    Next 60 ›