SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 598.00 | +3 000.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 273.00 | +3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 460.00 | +2 994.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 354.00 | +2 967.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 571.00 | +496.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.3.1995 | 275.00 | +496.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 424.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 319.00 | +493.00% | 22 330 | 70 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 449.00 | +490.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.4.1995 | 428.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 471.00 | +489.00% | 13 659 | 29 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 494.00 | +488.00% | 14 820 | 30 | 357.50 | -1.00% | 3 575 | 10 | ||||||
| 13.4.1995 | 429.00 | +488.00% | 21 450 | 50 | 362.00 | +4.00% | 30 348 | 84 | ||||||
| 12.4.1995 | 409.00 | +487.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.4.1995 | 518.00 | +485.00% | 27 972 | 54 | +20.00% | 0 | 0 | |||||||
| 31.3.1995 | 367.00 | +485.00% | 9 175 | 25 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 519.00 | +484.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.4.1995 | 390.00 | +483.00% | 4 680 | 12 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 304.00 | +482.00% | 7 296 | 24 | ||||||||||
| 2.5.1995 | 544.00 | +481.00% | 55 488 | 102 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
