SELEKTA PACOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 168.12 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.8.1996 | 168.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1996 | 115.00 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
15.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 140.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 140.36 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.8.1996 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 127.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 127.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 127.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 127.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 118.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.7.1996 | 118.00 | 0.00% | 0 | 0 | 101.30 | -5.00% | 3 647 | 36 | ||||||
24.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 118.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.7.1996 | 118.00 | 0.00% | 0 | 0 | 106.30 | -7.00% | 7 538 | 69 | ||||||
19.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 118.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 118.00 | 0.00% | 0 | 0 | 111.80 | -5.00% | 2 012 | 18 | ||||||
16.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 118.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 118.00 | 0.00% | 0 | 0 | 113.80 | -3.00% | 2 048 | 18 | ||||||
4.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 118.00 | 0.00% | 0 | 0 | 117.30 | 0.00% | 1 056 | 9 | ||||||
27.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 118.00 | 0.00% | 0 | 0 | 117.60 | 0.00% | 1 058 | 9 | ||||||
25.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 118.00 | 0.00% | 0 | 0 | 117.30 | 0.00% | 1 056 | 9 | ||||||
21.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 118.00 | 0.00% | 5 310 | 45 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 118.00 | 0.00% | 2 124 | 18 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 56.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 56.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 62.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 69.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 69.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 77.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 55.53 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
31.12.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 49.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 49.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 49.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 49.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00 | -1.06% | 0 | 0 | ||||||
24.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00 | -1.05% | 0 | 0 | ||||||
23.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
22.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 122.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 122.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 122.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 122.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 122.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 122.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 122.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 122.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 122.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 136.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 136.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 136.18 | 0.00% | 0 | 0 | +3.68% | 0 | 0 | |||||||
20.9.1996 | 136.18 | 0.00% | 0 | 0 | 176.50 | -4.00% | 6 354 | 36 | ||||||
19.9.1996 | 136.18 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 136.18 | 0.00% | 0 | 0 | 181.50 | -1.00% | 3 267 | 18 | ||||||
17.9.1996 | 136.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 151.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 151.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 151.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 151.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 151.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 151.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 151.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 151.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 151.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 151.31 | 0.00% | 0 | 0 | 193.00 | -5.00% | 7 334 | 38 | ||||||
30.8.1996 | 151.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 73.95 | 0.00% | 0 | 0 | 73.00 | +1.00% | 2 628 | 36 | ||||||
1.9.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 73.95 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1995 | 73.95 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 73.95 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 188 | 18 | ||||||
25.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 73.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 73.95 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 73.95 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 73.95 | 0.00% | 0 | 0 | 80.00 | -9.00% | 1 440 | 18 | ||||||
25.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 77.84 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 584 | 18 | ||||||
13.7.1995 | 77.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 77.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 95.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 61.00 | 0.00% | 1 464 | 24 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 61.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
6.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 61.00 | 0.00% | 1 464 | 24 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 61.00 | 0.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 186.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 100.00 | -0.99% | 3 300 | 33 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 116.00 | -1.69% | 116 | 1 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 90.00 | -2.17% | 4 320 | 48 | 91.00 | -7.00% | 1 638 | 18 | ||||||
9.11.1995 | 80.00 | -3.24% | 2 800 | 35 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 91.86 | -3.30% | 3 674 | 40 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 73.95 | -4.99% | 1 331 | 18 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 115.00 | -6.17% | 3 105 | 27 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 106.00 | -7.82% | 954 | 9 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 51.00 | -9.49% | 459 | 9 | 0.00% | 0 | ||||||||
30.12.1996 | 40.50 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 44.99 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 69.56 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 77.28 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 62.61 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 56.35 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 49.98 | -9.99% | 2 249 | 45 | 0.00% | 0 | ||||||||
26.9.1996 | 122.57 | -9.99% | 2 206 | 18 | 174.00 | -4.91% | 4 698 | 27 | ||||||
29.8.1996 | 151.31 | -9.99% | 2 724 | 18 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 136.18 | -9.99% | 10 350 | 76 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 82.68 | -9.99% | 4 961 | 60 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 94.53 | -9.99% | 1 512 | 16 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 45.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 95.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 85.86 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1996 | 168.12 | -10.00% | 3 026 | 18 | +9.00% | 0 | 0 | |||||||
3.4.1995 | 53.46 | -499.00% | 642 | 12 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 56.27 | -499.00% | 2 026 | 36 | ||||||||||
9.3.1995 | 48.75 | -2 998.00% | 5 850 | 120 | ||||||||||
|