SELLIER & BELLOT, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 275.00 | -2.82% | 11 275 | 41 | 294.00 | -3.22% | 5 493 | 19 | ||||||
17.12.1996 | 276.00 | +0.36% | 6 624 | 24 | 295.00 | +1.42% | 4 105 | 14 | ||||||
13.12.1996 | 283.00 | -4.71% | 12 452 | 44 | 290.00 | +1.99% | 14 638 | 49 | ||||||
18.11.1996 | 285.00 | -5.00% | 22 230 | 78 | 330.00 | +9.74% | 23 676 | 70 | ||||||
13.11.1996 | 285.00 | -4.68% | 9 120 | 32 | 300.00 | -2.35% | 43 367 | 142 | ||||||
18.12.1996 | 288.00 | +4.34% | 30 816 | 107 | 295.00 | +0.34% | 13 828 | 47 | ||||||
19.12.1996 | 289.00 | +0.34% | 13 583 | 47 | 265.00 | -4.99% | 22 920 | 82 | ||||||
11.12.1996 | 297.00 | -1.65% | 27 324 | 92 | 295.00 | -2.73% | 16 050 | 55 | ||||||
12.12.1996 | 297.00 | 0.00% | 24 948 | 84 | 291.00 | +0.36% | 14 937 | 51 | ||||||
6.12.1996 | 297.00 | -4.19% | 21 978 | 74 | 300.00 | +5.07% | 11 100 | 37 | ||||||
9.12.1996 | 297.00 | 0.00% | 21 978 | 74 | 300.00 | -0.52% | 5 670 | 19 | ||||||
19.11.1996 | 299.00 | +4.91% | 8 372 | 28 | 305.00 | -8.03% | 36 082 | 116 | ||||||
14.11.1996 | 299.00 | +4.91% | 35 581 | 119 | 310.00 | +5.62% | 44 195 | 137 | ||||||
12.11.1996 | 299.00 | -4.77% | 26 013 | 87 | 300.00 | +3.64% | 23 145 | 74 | ||||||
15.11.1996 | 300.00 | +0.33% | 9 900 | 33 | 310.00 | -4.46% | 15 410 | 50 | ||||||
10.12.1996 | 302.00 | +1.68% | 14 496 | 48 | 300.00 | +0.52% | 24 600 | 82 | ||||||
2.12.1996 | 302.00 | -0.98% | 17 214 | 57 | 300.00 | -8.98% | 38 480 | 128 | ||||||
4.12.1996 | 302.00 | -4.73% | 15 402 | 51 | 270.00 | +0.71% | 24 136 | 80 | ||||||
20.12.1996 | 303.00 | +4.84% | 19 998 | 66 | 292.50 | +3.79% | 5 513 | 19 | ||||||
29.11.1996 | 305.00 | -4.68% | 7 320 | 24 | 316.00 | +0.28% | 28 736 | 87 | ||||||
|