SELLIER & BELLOT, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 760.00 | -0.39% | 3 793 160 | 4 991 | 717.50 | -8.00% | 52 631 | 76 | ||||||
| 7.3.1996 | 980.00 | -2.97% | 2 165 800 | 2 210 | 910.00 | -3.00% | 93 362 | 96 | ||||||
| 1.3.1994 | 2 055.00 | +989.00% | 1 559 745 | 759 | ||||||||||
| 5.3.1996 | 1 005.00 | +3.60% | 1 492 425 | 1 485 | 975.10 | +1.00% | 96 896 | 101 | ||||||
| 7.4.1994 | 1 950.00 | 0.00% | 1 277 250 | 655 | ||||||||||
| 21.4.1994 | 2 000.00 | +526.00% | 1 200 000 | 600 | ||||||||||
| 1.4.1996 | 1 050.00 | -0.94% | 1 155 000 | 1 100 | 1 060.10 | +2.00% | 278 252 | 261 | ||||||
| 10.3.1994 | 2 000.00 | +101.00% | 1 154 000 | 577 | ||||||||||
| 15.4.1996 | 1 040.00 | 0.00% | 1 092 000 | 1 050 | 1 040.60 | 0.00% | 474 178 | 453 | ||||||
| 15.2.1994 | 1 700.00 | 0.00% | 1 072 700 | 631 | ||||||||||
| 15.12.1995 | 606.00 | -4.86% | 1 072 620 | 1 770 | 612.00 | -6.00% | 25 979 | 42 | ||||||
| 8.2.1994 | 1 650.00 | +1 000.00% | 1 031 250 | 625 | ||||||||||
| 15.3.1994 | 2 000.00 | +256.00% | 1 026 000 | 513 | ||||||||||
| 8.3.1996 | 950.00 | -3.06% | 985 150 | 1 037 | 950.00 | -2.00% | 310 660 | 326 | ||||||
| 14.3.1996 | 932.00 | +0.21% | 902 176 | 968 | 933.00 | 0.00% | 186 660 | 200 | ||||||
| 4.3.1996 | 970.00 | +4.41% | 851 660 | 878 | 974.50 | +7.00% | 92 689 | 98 | ||||||
| 3.4.1996 | 1 045.00 | +0.48% | 846 450 | 810 | 985.00 | +1.00% | 144 806 | 139 | ||||||
| 8.3.1994 | 1 980.00 | +588.00% | 825 660 | 417 | ||||||||||
| 4.4.1996 | 1 060.00 | +1.43% | 816 200 | 770 | 1 046.00 | 0.00% | 222 422 | 213 | ||||||
| 17.2.1994 | 1 870.00 | +1 000.00% | 813 450 | 435 | ||||||||||
| ||||||||||||||
