SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 546.00 | +5.00% | 164 346 | 301 | 465.00 | 0.00% | 930 | 2 | ||||||
| 2.6.1995 | 586.00 | -4.87% | 73 250 | 125 | 636.00 | +3.00% | 1 272 | 2 | ||||||
| 22.5.1995 | 677.00 | 0.00% | 49 421 | 73 | 652.50 | +1.00% | 1 958 | 3 | ||||||
| 14.2.1995 | 1 110.00 | +90.00% | 41 070 | 37 | 1 141.50 | +8.00% | 3 425 | 3 | ||||||
| 31.1.1995 | 1 100.00 | 0.00% | 80 300 | 73 | 1 146.50 | +6.00% | 3 440 | 3 | ||||||
| 19.1.1995 | 1 205.00 | -398.00% | 24 100 | 20 | 1 200.50 | -3.00% | 3 602 | 3 | ||||||
| 7.11.1996 | 330.00 | -4.89% | 84 810 | 257 | 343.50 | -2.19% | 1 374 | 4 | ||||||
| 5.11.1996 | 365.00 | -4.94% | 0 | 0 | 361.80 | -6.02% | 1 447 | 4 | ||||||
| 11.7.1995 | 496.00 | +4.86% | 70 432 | 142 | 0.00% | 1 750 | 4 | |||||||
| 9.5.1995 | 720.00 | -136.00% | 108 720 | 151 | 660.00 | -5.00% | 2 640 | 4 | ||||||
| 7.4.1995 | 810.00 | -240.00% | 108 540 | 134 | 740.00 | 0.00% | 2 980 | 4 | ||||||
| 27.1.1995 | 1 150.00 | -170.00% | 106 950 | 93 | 1 102.00 | -4.00% | 4 421 | 4 | ||||||
| 9.1.1996 | 611.00 | +0.65% | 44 603 | 73 | 560.00 | -8.00% | 2 800 | 5 | ||||||
| 17.7.1995 | 601.00 | +4.88% | 74 524 | 124 | 494.50 | +3.00% | 2 473 | 5 | ||||||
| 14.7.1995 | 573.00 | +4.94% | 101 994 | 178 | 490.00 | +3.00% | 2 406 | 5 | ||||||
| 30.1.1995 | 1 100.00 | -434.00% | 42 900 | 39 | 1 080.00 | -2.00% | 6 510 | 6 | ||||||
| 20.1.1995 | 1 210.00 | +41.00% | 78 650 | 65 | 1 200.50 | 0.00% | 7 203 | 6 | ||||||
| 18.1.1995 | 1 255.00 | 0.00% | 45 180 | 36 | 1 240.00 | -2.00% | 7 425 | 6 | ||||||
| 10.1.1995 | 1 335.00 | +470.00% | 82 770 | 62 | 1 220.50 | -5.00% | 7 323 | 6 | ||||||
| 4.4.1995 | 830.00 | 0.00% | 76 360 | 92 | 770.00 | -1.00% | 5 418 | 7 | ||||||
| ||||||||||||||
