SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 546.00 | +5.00% | 164 346 | 301 | 465.00 | 0.00% | 930 | 2 | ||||||
| 2.6.1995 | 586.00 | -4.87% | 73 250 | 125 | 636.00 | +3.00% | 1 272 | 2 | ||||||
| 22.5.1995 | 677.00 | 0.00% | 49 421 | 73 | 652.50 | +1.00% | 1 958 | 3 | ||||||
| 14.2.1995 | 1 110.00 | +90.00% | 41 070 | 37 | 1 141.50 | +8.00% | 3 425 | 3 | ||||||
| 31.1.1995 | 1 100.00 | 0.00% | 80 300 | 73 | 1 146.50 | +6.00% | 3 440 | 3 | ||||||
| 19.1.1995 | 1 205.00 | -398.00% | 24 100 | 20 | 1 200.50 | -3.00% | 3 602 | 3 | ||||||
| 27.1.1995 | 1 150.00 | -170.00% | 106 950 | 93 | 1 102.00 | -4.00% | 4 421 | 4 | ||||||
| 9.5.1995 | 720.00 | -136.00% | 108 720 | 151 | 660.00 | -5.00% | 2 640 | 4 | ||||||
| 7.4.1995 | 810.00 | -240.00% | 108 540 | 134 | 740.00 | 0.00% | 2 980 | 4 | ||||||
| 11.7.1995 | 496.00 | +4.86% | 70 432 | 142 | 0.00% | 1 750 | 4 | |||||||
| 7.11.1996 | 330.00 | -4.89% | 84 810 | 257 | 343.50 | -2.19% | 1 374 | 4 | ||||||
| 5.11.1996 | 365.00 | -4.94% | 0 | 0 | 361.80 | -6.02% | 1 447 | 4 | ||||||
| 9.1.1996 | 611.00 | +0.65% | 44 603 | 73 | 560.00 | -8.00% | 2 800 | 5 | ||||||
| 17.7.1995 | 601.00 | +4.88% | 74 524 | 124 | 494.50 | +3.00% | 2 473 | 5 | ||||||
| 14.7.1995 | 573.00 | +4.94% | 101 994 | 178 | 490.00 | +3.00% | 2 406 | 5 | ||||||
| 30.1.1995 | 1 100.00 | -434.00% | 42 900 | 39 | 1 080.00 | -2.00% | 6 510 | 6 | ||||||
| 18.1.1995 | 1 255.00 | 0.00% | 45 180 | 36 | 1 240.00 | -2.00% | 7 425 | 6 | ||||||
| 20.1.1995 | 1 210.00 | +41.00% | 78 650 | 65 | 1 200.50 | 0.00% | 7 203 | 6 | ||||||
| 10.1.1995 | 1 335.00 | +470.00% | 82 770 | 62 | 1 220.50 | -5.00% | 7 323 | 6 | ||||||
| 6.2.1995 | 1 085.00 | +235.00% | 35 805 | 33 | 1 080.00 | +1.00% | 7 560 | 7 | ||||||
| 4.4.1995 | 830.00 | 0.00% | 76 360 | 92 | 770.00 | -1.00% | 5 418 | 7 | ||||||
| 9.8.1995 | 681.00 | -1.30% | 46 308 | 68 | 668.00 | -3.00% | 5 179 | 8 | ||||||
| 3.2.1995 | 1 060.00 | 0.00% | 16 960 | 16 | 1 070.00 | 0.00% | 8 560 | 8 | ||||||
| 15.2.1995 | 1 160.00 | +2.00% | 9 280 | 8 | ||||||||||
| 9.2.1995 | 1 125.00 | +135.00% | 11 250 | 10 | 1 125.00 | +5.00% | 11 250 | 10 | ||||||
| 16.1.1995 | 1 320.00 | -185.00% | 36 960 | 28 | 1 280.00 | -2.00% | 12 640 | 10 | ||||||
| 28.7.1995 | 632.00 | 0.00% | 0 | 0 | 620.00 | +1.00% | 6 167 | 10 | ||||||
| 13.4.1995 | 816.00 | 0.00% | 124 848 | 153 | 765.00 | -4.00% | 7 538 | 10 | ||||||
| 12.6.1995 | 479.00 | -4.96% | 62 270 | 130 | 500.00 | -4.00% | 4 700 | 10 | ||||||
| 31.12.1996 | 352.00 | +4.76% | 0 | 0 | 317.50 | +3.67% | 3 163 | 10 | ||||||
| 27.12.1996 | 320.00 | +4.91% | 0 | 0 | 295.10 | +0.83% | 3 283 | 11 | ||||||
| 26.6.1995 | 471.00 | -1.87% | 51 339 | 109 | 492.00 | +3.00% | 5 424 | 11 | ||||||
| 11.4.1995 | 812.00 | 0.00% | 116 928 | 144 | 742.00 | +2.00% | 8 168 | 11 | ||||||
| 2.10.1995 | 682.00 | +0.29% | 43 648 | 64 | 670.00 | -1.00% | 7 405 | 11 | ||||||
| 16.6.1995 | 493.00 | +4.89% | 61 132 | 124 | 472.00 | -1.00% | 5 453 | 12 | ||||||
| 26.1.1995 | 1 170.00 | -330.00% | 40 950 | 35 | 1 150.00 | +6.00% | 13 800 | 12 | ||||||
| 21.12.1995 | 607.00 | 0.00% | 7 284 | 12 | ||||||||||
| 20.12.1995 | 607.00 | +2.00% | 7 879 | 13 | ||||||||||
| 15.7.1996 | 548.00 | -0.72% | 63 568 | 116 | 504.00 | -10.00% | 6 552 | 13 | ||||||
| 16.5.1995 | 678.00 | -29.00% | 83 394 | 123 | 650.00 | -6.00% | 8 435 | 13 | ||||||
| 14.4.1995 | 815.00 | -12.00% | 149 960 | 184 | 790.00 | +6.00% | 10 370 | 13 | ||||||
| 11.9.1995 | 681.00 | +0.14% | 74 229 | 109 | 661.00 | 0.00% | 8 593 | 13 | ||||||
| 2.8.1995 | 650.00 | +2.84% | 173 550 | 267 | 629.00 | -1.00% | 8 417 | 14 | ||||||
| 15.8.1995 | 714.00 | +0.14% | 82 824 | 116 | 698.00 | 0.00% | 9 624 | 14 | ||||||
| 11.1.1995 | 1 345.00 | +74.00% | 139 880 | 104 | 1 220.50 | 0.00% | 17 087 | 14 | ||||||
| 17.12.1996 | 276.00 | +0.36% | 6 624 | 24 | 295.00 | +1.42% | 4 105 | 14 | ||||||
| 12.7.1996 | 552.00 | -2.47% | 32 568 | 59 | 519.50 | -3.00% | 8 367 | 15 | ||||||
| 10.7.1995 | 473.00 | 0.00% | 0 | 0 | 461.00 | 0.00% | 6 905 | 15 | ||||||
| 5.5.1995 | 730.00 | -135.00% | 75 920 | 104 | 750.00 | -7.00% | 10 474 | 15 | ||||||
| 13.6.1995 | 460.00 | -3.96% | 23 920 | 52 | 450.00 | -5.00% | 6 700 | 15 | ||||||
| 29.5.1995 | 650.00 | -370.00% | 65 000 | 100 | 630.00 | -5.00% | 9 314 | 15 | ||||||
| 10.5.1995 | 710.00 | -138.00% | 95 850 | 135 | 691.00 | -1.00% | 10 482 | 16 | ||||||
| 21.7.1995 | 650.00 | -0.30% | 189 150 | 291 | 590.00 | -2.00% | 9 440 | 16 | ||||||
| 4.8.1995 | 700.00 | +2.94% | 140 000 | 200 | 660.00 | +2.00% | 10 264 | 16 | ||||||
| 7.2.1995 | 1 110.00 | +230.00% | 38 850 | 35 | 1 080.00 | 0.00% | 17 215 | 16 | ||||||
| 1.2.1995 | 1 060.00 | -363.00% | 54 060 | 51 | 1 090.00 | -3.00% | 17 808 | 16 | ||||||
| 8.2.1995 | 1 110.00 | 0.00% | 53 280 | 48 | 1 075.00 | 0.00% | 18 275 | 17 | ||||||
| 12.1.1995 | 1 300.00 | -334.00% | 72 800 | 56 | 1 292.50 | +4.00% | 21 523 | 17 | ||||||
| 6.6.1995 | 532.00 | -4.48% | 55 328 | 104 | 517.00 | -6.00% | 9 142 | 17 | ||||||
| 20.6.1995 | 493.00 | 0.00% | 0 | 0 | 473.50 | +3.00% | 8 050 | 17 | ||||||
| 19.9.1995 | 702.00 | 0.00% | 205 686 | 293 | 701.00 | 0.00% | 12 451 | 18 | ||||||
| 30.8.1995 | 700.00 | 0.00% | 39 200 | 56 | 697.00 | +1.00% | 13 282 | 19 | ||||||
| 23.8.1995 | 715.00 | 0.00% | 104 390 | 146 | 702.50 | 0.00% | 13 348 | 19 | ||||||
| 17.8.1995 | 714.00 | +2.14% | 89 250 | 125 | 707.00 | 0.00% | 13 402 | 19 | ||||||
| 25.7.1995 | 632.00 | -4.96% | 302 096 | 478 | 632.50 | +1.00% | 12 018 | 19 | ||||||
| 12.7.1995 | 520.00 | +4.83% | 156 000 | 300 | 465.00 | +1.00% | 8 835 | 19 | ||||||
| 17.1.1995 | 1 255.00 | -492.00% | 21 335 | 17 | 1 230.00 | 0.00% | 23 965 | 19 | ||||||
| 16.12.1996 | 275.00 | -2.82% | 11 275 | 41 | 294.00 | -3.22% | 5 493 | 19 | ||||||
| 9.12.1996 | 297.00 | 0.00% | 21 978 | 74 | 300.00 | -0.52% | 5 670 | 19 | ||||||
| 20.12.1996 | 303.00 | +4.84% | 19 998 | 66 | 292.50 | +3.79% | 5 513 | 19 | ||||||
| 11.1.1996 | 621.00 | +1.14% | 70 794 | 114 | 620.00 | 0.00% | 11 478 | 19 | ||||||
| 10.1.1996 | 614.00 | +0.49% | 49 734 | 81 | 615.00 | +8.00% | 12 138 | 20 | ||||||
| 29.6.1995 | 460.00 | 0.00% | 121 440 | 264 | 470.00 | 0.00% | 9 380 | 20 | ||||||
| 7.7.1995 | 460.00 | +3.00% | 9 200 | 20 | ||||||||||
| 14.9.1995 | 704.00 | +0.28% | 495 616 | 704 | 690.00 | +1.00% | 13 618 | 20 | ||||||
| 18.9.1995 | 702.00 | -0.28% | 192 348 | 274 | 691.00 | -1.00% | 14 502 | 21 | ||||||
| 16.8.1995 | 699.00 | -2.10% | 195 021 | 279 | 703.00 | +3.00% | 14 815 | 21 | ||||||
| 11.8.1995 | 705.00 | +3.67% | 110 685 | 157 | 690.00 | +1.00% | 14 034 | 21 | ||||||
| 7.6.1995 | 533.00 | +0.18% | 44 772 | 84 | 500.50 | -7.00% | 10 544 | 21 | ||||||
| 15.5.1995 | 680.00 | -159.00% | 90 440 | 133 | 642.50 | +8.00% | 14 557 | 21 | ||||||
| 12.5.1995 | 691.00 | -128.00% | 87 066 | 126 | 640.00 | -1.00% | 13 540 | 21 | ||||||
| 6.11.1995 | 601.00 | -4.90% | 68 514 | 114 | 609.00 | -3.00% | 12 390 | 21 | ||||||
| 23.5.1996 | 665.00 | 0.00% | 0 | 0 | 566.50 | -8.00% | 12 163 | 21 | ||||||
| 23.12.1996 | 305.00 | +0.66% | 27 450 | 90 | 295.00 | +2.00% | 6 215 | 21 | ||||||
| 4.11.1996 | 384.00 | -4.95% | 19 200 | 50 | 355.00 | -2.13% | 8 085 | 21 | ||||||
| 12.8.1996 | 500.00 | -1.96% | 69 500 | 139 | 505.00 | +1.00% | 10 580 | 21 | ||||||
| 2.8.1996 | 524.00 | +0.19% | 106 896 | 204 | 525.00 | -6.00% | 11 750 | 22 | ||||||
| 20.9.1996 | 531.00 | -0.74% | 37 170 | 70 | 535.00 | 0.00% | 11 667 | 22 | ||||||
| 5.4.1995 | 835.00 | +60.00% | 31 730 | 38 | 802.50 | +4.00% | 17 679 | 22 | ||||||
| 13.2.1995 | 1 100.00 | -90.00% | 16 500 | 15 | 1 100.00 | -4.00% | 23 174 | 22 | ||||||
| 18.4.1995 | 812.00 | -36.00% | 42 224 | 52 | 752.50 | -6.00% | 17 308 | 23 | ||||||
| 10.4.1995 | 812.00 | +24.00% | 95 004 | 117 | 750.00 | -2.00% | 17 541 | 24 | ||||||
| 4.5.1995 | 740.00 | -133.00% | 71 780 | 97 | 750.00 | -2.00% | 18 061 | 24 | ||||||
| 5.9.1995 | 667.00 | 0.00% | 14 674 | 22 | 660.00 | -2.00% | 15 669 | 24 | ||||||
| 25.1.1995 | 1 210.00 | +83.00% | 71 390 | 59 | 1 082.00 | -8.00% | 25 968 | 24 | ||||||
| 24.1.1995 | 1 200.00 | +256.00% | 93 600 | 78 | 1 180.00 | -1.00% | 28 320 | 24 | ||||||
| 16.7.1996 | 548.00 | 0.00% | 56 992 | 104 | 485.00 | +7.00% | 12 953 | 24 | ||||||
| 12.1.1996 | 631.00 | +1.61% | 22 085 | 35 | 606.00 | +1.00% | 14 668 | 24 | ||||||
| 24.8.1995 | 713.00 | -0.27% | 79 143 | 111 | 705.00 | 0.00% | 17 625 | 25 | ||||||
| 26.7.1995 | 632.00 | 0.00% | 0 | 0 | 605.00 | -4.00% | 15 125 | 25 | ||||||
| 4.7.1995 | 473.00 | +4.87% | 141 900 | 300 | 466.00 | -5.00% | 12 054 | 27 | ||||||
| 14.8.1995 | 713.00 | +1.13% | 54 188 | 76 | 691.00 | +3.00% | 18 627 | 27 | ||||||
| 23.1.1995 | 1 170.00 | -330.00% | 46 800 | 40 | 1 200.00 | -1.00% | 32 164 | 27 | ||||||
| 7.12.1995 | 655.00 | +0.61% | 281 650 | 430 | 631.00 | +3.00% | 16 915 | 27 | ||||||
| 20.11.1996 | 313.00 | +4.68% | 0 | 0 | 320.00 | +5.11% | 9 155 | 28 | ||||||
| 2.9.1996 | 535.00 | +2.88% | 34 775 | 65 | 501.00 | -1.00% | 14 871 | 29 | ||||||
| 25.8.1995 | 710.00 | -0.42% | 68 160 | 96 | 703.00 | 0.00% | 20 364 | 29 | ||||||
| 21.8.1995 | 715.00 | 0.00% | 110 825 | 155 | 715.00 | 0.00% | 20 434 | 29 | ||||||
| 1.9.1995 | 702.00 | +0.14% | 131 274 | 187 | 659.00 | -2.00% | 19 793 | 29 | ||||||
| 6.10.1995 | 650.00 | -2.98% | 66 300 | 102 | 663.00 | -1.00% | 19 237 | 29 | ||||||
| 14.6.1995 | 470.00 | +2.17% | 21 150 | 45 | 452.00 | 0.00% | 13 461 | 30 | ||||||
| 9.7.1996 | 598.00 | +1.18% | 68 770 | 115 | 578.20 | -2.00% | 17 142 | 30 | ||||||
| 15.10.1996 | 444.00 | -4.92% | 12 876 | 29 | 431.00 | -4.24% | 13 112 | 30 | ||||||
| 8.7.1996 | 591.00 | +1.02% | 47 871 | 81 | 580.00 | +1.00% | 18 145 | 31 | ||||||
| 31.5.1995 | 648.00 | -498.00% | 27 864 | 43 | 650.00 | +5.00% | 20 490 | 31 | ||||||
| 27.7.1995 | 632.00 | 0.00% | 0 | 0 | 610.00 | +1.00% | 18 970 | 31 | ||||||
| 10.8.1995 | 680.00 | -0.14% | 90 440 | 133 | 668.00 | +2.00% | 21 153 | 32 | ||||||
| 8.8.1995 | 690.00 | -1.42% | 204 240 | 296 | 680.00 | 0.00% | 21 378 | 32 | ||||||
| 6.9.1995 | 685.00 | +2.69% | 27 400 | 40 | 660.00 | +1.00% | 21 120 | 32 | ||||||
| 18.5.1995 | 680.00 | 0.00% | 39 440 | 58 | 652.00 | 0.00% | 20 759 | 32 | ||||||
| 17.7.1996 | 521.00 | -4.92% | 39 596 | 76 | 506.00 | -2.00% | 16 848 | 32 | ||||||
| 29.8.1996 | 520.00 | 0.00% | 35 360 | 68 | 515.00 | -1.00% | 17 135 | 33 | ||||||
| 17.5.1995 | 680.00 | +29.00% | 102 680 | 151 | 650.00 | 0.00% | 21 461 | 33 | ||||||
| 8.9.1995 | 680.00 | 0.00% | 38 080 | 56 | 660.50 | -2.00% | 21 797 | 33 | ||||||
| 31.7.1995 | 632.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 20 720 | 34 | ||||||
| 28.4.1995 | 760.00 | -65.00% | 123 880 | 163 | 770.00 | -1.00% | 26 190 | 34 | ||||||
| 13.9.1996 | 570.00 | -4.84% | 87 780 | 154 | 550.00 | +2.00% | 19 180 | 34 | ||||||
| 5.6.1996 | 559.00 | -4.93% | 71 552 | 128 | 550.00 | +1.00% | 18 950 | 34 | ||||||
| 20.11.1995 | 628.00 | +0.48% | 83 524 | 133 | 625.00 | +2.00% | 21 039 | 34 | ||||||
| 22.1.1996 | 702.00 | +1.15% | 207 090 | 295 | 733.00 | +8.00% | 24 378 | 34 | ||||||
| 7.5.1996 | 713.00 | -4.93% | 71 300 | 100 | 620.00 | -10.00% | 21 729 | 35 | ||||||
| 19.7.1996 | 471.00 | -4.84% | 94 200 | 200 | 469.00 | -8.00% | 16 648 | 35 | ||||||
| 11.5.1995 | 700.00 | -140.00% | 63 000 | 90 | 690.00 | 0.00% | 22 880 | 35 | ||||||
| 16.2.1995 | 1 067.00 | -9.00% | 37 087 | 35 | ||||||||||
| 17.2.1995 | 1 067.00 | +1.00% | 38 383 | 36 | ||||||||||
| 26.8.1996 | 510.00 | -0.58% | 43 860 | 86 | 535.00 | +3.00% | 19 712 | 36 | ||||||
| 22.10.1996 | 499.00 | +2.25% | 54 890 | 110 | 465.00 | -0.04% | 17 320 | 37 | ||||||
| 26.9.1996 | 500.00 | -3.47% | 33 000 | 66 | 520.00 | +0.46% | 19 240 | 37 | ||||||
| 7.10.1996 | 512.00 | -2.10% | 38 400 | 75 | 510.00 | -1.75% | 18 693 | 37 | ||||||
| 6.12.1996 | 297.00 | -4.19% | 21 978 | 74 | 300.00 | +5.07% | 11 100 | 37 | ||||||
| 3.4.1995 | 830.00 | 0.00% | 105 410 | 127 | 779.90 | -10.00% | 28 856 | 37 | ||||||
| 19.4.1995 | 812.00 | 0.00% | 107 996 | 133 | 785.00 | +3.00% | 28 120 | 37 | ||||||
| 26.4.1995 | 770.00 | 0.00% | 66 990 | 87 | 784.00 | +1.00% | 30 008 | 38 | ||||||
| 7.9.1995 | 680.00 | -0.72% | 44 880 | 66 | 663.00 | +2.00% | 25 499 | 38 | ||||||
| 13.9.1995 | 702.00 | +0.42% | 296 946 | 423 | 680.00 | +2.00% | 25 509 | 38 | ||||||
| 8.10.1996 | 500.00 | -2.34% | 40 000 | 80 | 510.00 | +2.19% | 19 620 | 38 | ||||||
| 11.10.1996 | 491.00 | -1.00% | 41 735 | 85 | 495.00 | -0.31% | 18 725 | 38 | ||||||
| 22.7.1996 | 448.00 | -4.88% | 51 520 | 115 | 451.30 | -7.00% | 16 877 | 38 | ||||||
| 11.11.1996 | 314.00 | 0.00% | 47 100 | 150 | 302.20 | -2.90% | 11 769 | 39 | ||||||
| 24.7.1995 | 665.00 | +2.30% | 133 000 | 200 | 626.00 | +6.00% | 24 471 | 39 | ||||||
| 19.5.1995 | 677.00 | -44.00% | 39 266 | 58 | 618.00 | -1.00% | 25 078 | 39 | ||||||
| 9.6.1995 | 504.00 | -4.90% | 53 928 | 107 | 501.00 | +4.00% | 19 032 | 39 | ||||||
| 23.6.1995 | 480.00 | -3.03% | 45 120 | 94 | 495.00 | +2.00% | 19 171 | 40 | ||||||
| 4.10.1995 | 665.00 | +0.30% | 83 790 | 126 | 670.00 | -1.00% | 26 800 | 40 | ||||||
| 11.6.1996 | 569.00 | -1.72% | 35 278 | 62 | 570.00 | -2.00% | 22 592 | 40 | ||||||
| 14.5.1996 | 660.00 | +4.43% | 83 820 | 127 | 620.00 | -4.00% | 25 147 | 40 | ||||||
| 17.1.1996 | 667.00 | +1.83% | 80 040 | 120 | 675.00 | +8.00% | 26 493 | 40 | ||||||
| 1.7.1996 | 580.00 | +4.88% | 63 220 | 109 | 560.00 | -3.00% | 23 036 | 41 | ||||||
| 28.11.1996 | 320.00 | -2.43% | 31 360 | 98 | 335.00 | -5.27% | 13 504 | 41 | ||||||
| 16.9.1996 | 542.00 | -4.91% | 48 780 | 90 | 529.20 | -6.00% | 21 693 | 41 | ||||||
| 3.10.1995 | 663.00 | -2.78% | 38 454 | 58 | 695.00 | 0.00% | 27 641 | 41 | ||||||
| 3.8.1995 | 680.00 | +4.61% | 118 320 | 174 | 650.00 | +5.00% | 25 868 | 41 | ||||||
| 28.6.1995 | 460.00 | 0.00% | 27 140 | 59 | 470.00 | -9.00% | 19 290 | 41 | ||||||
| 25.4.1995 | 770.00 | -493.00% | 131 670 | 171 | 784.00 | +1.00% | 32 044 | 41 | ||||||
| 3.5.1995 | 750.00 | -66.00% | 84 000 | 112 | 770.00 | 0.00% | 32 340 | 42 | ||||||
| 6.4.1995 | 830.00 | -59.00% | 121 180 | 146 | 726.00 | -7.00% | 31 444 | 42 | ||||||
| 30.6.1995 | 459.00 | -0.21% | 161 109 | 351 | 460.00 | -2.00% | 19 320 | 42 | ||||||
| 1.6.1995 | 616.00 | -4.93% | 80 696 | 131 | 620.00 | -6.00% | 26 050 | 42 | ||||||
| 27.8.1996 | 515.00 | +0.98% | 20 085 | 39 | 513.00 | -3.00% | 22 243 | 42 | ||||||
| 30.8.1996 | 520.00 | 0.00% | 34 840 | 67 | 515.00 | 0.00% | 21 725 | 42 | ||||||
| 15.12.1995 | 606.00 | -4.86% | 1 072 620 | 1 770 | 612.00 | -6.00% | 25 979 | 42 | ||||||
| 13.12.1995 | 670.00 | +1.36% | 556 100 | 830 | 656.00 | +2.00% | 28 211 | 43 | ||||||
| 3.6.1996 | 612.00 | +0.65% | 42 228 | 69 | 600.00 | -5.00% | 25 786 | 43 | ||||||
| 6.5.1996 | 750.00 | -4.94% | 0 | 0 | 688.00 | -10.00% | 29 621 | 43 | ||||||
| 15.5.1996 | 660.00 | 0.00% | 209 220 | 317 | 632.10 | +1.00% | 27 192 | 43 | ||||||
| 15.6.1995 | 470.00 | 0.00% | 55 460 | 118 | 475.00 | +2.00% | 19 738 | 43 | ||||||
| 24.4.1995 | 810.00 | +37.00% | 131 220 | 162 | 780.00 | -2.00% | 33 223 | 43 | ||||||
| 31.3.1995 | 830.00 | +184.00% | 76 360 | 92 | 860.00 | -4.00% | 37 968 | 44 | ||||||
| 24.5.1995 | 680.00 | 0.00% | 57 120 | 84 | 690.00 | +2.00% | 30 023 | 44 | ||||||
| 29.8.1995 | 700.00 | -0.70% | 60 200 | 86 | 700.00 | -2.00% | 30 501 | 44 | ||||||
| 20.10.1995 | 675.00 | +0.89% | 169 425 | 251 | 666.00 | 0.00% | 28 903 | 44 | ||||||
| 31.10.1996 | 425.00 | -1.39% | 44 200 | 104 | 392.00 | -9.40% | 17 340 | 44 | ||||||
| 28.8.1996 | 520.00 | +0.97% | 22 880 | 44 | 514.00 | -1.00% | 23 506 | 45 | ||||||
| 20.8.1996 | 542.00 | +0.37% | 97 560 | 180 | 520.00 | 0.00% | 23 693 | 45 | ||||||
| 23.7.1996 | 470.00 | +4.91% | 70 970 | 151 | 460.00 | +2.00% | 20 420 | 45 | ||||||
| 16.1.1996 | 655.00 | +2.02% | 347 805 | 531 | 638.00 | 0.00% | 27 623 | 45 | ||||||
| 26.5.1995 | 675.00 | -73.00% | 23 625 | 35 | 645.00 | +1.00% | 29 520 | 45 | ||||||
| 31.8.1995 | 701.00 | +0.14% | 37 153 | 53 | 690.00 | 0.00% | 32 050 | 46 | ||||||
| 4.9.1995 | 667.00 | -4.98% | 48 024 | 72 | 680.00 | -2.00% | 30 800 | 46 | ||||||
| 2.2.1995 | 1 060.00 | 0.00% | 30 740 | 29 | 1 097.50 | -4.00% | 49 380 | 46 | ||||||
| 18.12.1995 | 615.00 | -1.00% | 28 232 | 46 | ||||||||||
| 27.10.1995 | 691.00 | -1.28% | 278 473 | 403 | 689.00 | +1.00% | 30 981 | 46 | ||||||
| 14.8.1996 | 483.00 | +1.68% | 62 307 | 129 | 500.00 | -4.00% | 23 000 | 46 | ||||||
| 18.10.1996 | 465.00 | +4.96% | 26 040 | 56 | 462.00 | +6.95% | 21 692 | 47 | ||||||
| 17.9.1996 | 515.00 | -4.98% | 320 330 | 622 | 511.00 | -2.00% | 24 253 | 47 | ||||||
| 18.12.1996 | 288.00 | +4.34% | 30 816 | 107 | 295.00 | +0.34% | 13 828 | 47 | ||||||
| 13.11.1995 | 602.00 | 0.00% | 139 062 | 231 | 575.00 | +2.00% | 26 965 | 47 | ||||||
| 19.12.1995 | 612.00 | -3.00% | 27 909 | 47 | ||||||||||
| 1.8.1995 | 632.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 28 435 | 47 | ||||||
| 13.10.1995 | 656.00 | +0.76% | 81 344 | 124 | 630.00 | -7.00% | 29 611 | 48 | ||||||
| ||||||||||||||
