SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 548.00 | -0.72% | 63 568 | 116 | 504.00 | -10.00% | 6 552 | 13 | ||||||
| 7.5.1996 | 713.00 | -4.93% | 71 300 | 100 | 620.00 | -10.00% | 21 729 | 35 | ||||||
| 6.5.1996 | 750.00 | -4.94% | 0 | 0 | 688.00 | -10.00% | 29 621 | 43 | ||||||
| 5.6.1995 | 557.00 | -4.94% | 33 977 | 61 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 830.00 | 0.00% | 105 410 | 127 | 779.90 | -10.00% | 28 856 | 37 | ||||||
| 8.11.1996 | 314.00 | -4.84% | 15 072 | 48 | 310.00 | -9.51% | 21 446 | 69 | ||||||
| 31.10.1996 | 425.00 | -1.39% | 44 200 | 104 | 392.00 | -9.40% | 17 340 | 44 | ||||||
| 28.6.1995 | 460.00 | 0.00% | 27 140 | 59 | 470.00 | -9.00% | 19 290 | 41 | ||||||
| 16.2.1995 | 1 067.00 | -9.00% | 37 087 | 35 | ||||||||||
| 2.12.1996 | 302.00 | -0.98% | 17 214 | 57 | 300.00 | -8.98% | 38 480 | 128 | ||||||
| 19.11.1996 | 299.00 | +4.91% | 8 372 | 28 | 305.00 | -8.03% | 36 082 | 116 | ||||||
| 19.7.1996 | 471.00 | -4.84% | 94 200 | 200 | 469.00 | -8.00% | 16 648 | 35 | ||||||
| 4.6.1996 | 588.00 | -3.92% | 91 140 | 155 | 540.00 | -8.00% | 37 666 | 68 | ||||||
| 23.5.1996 | 665.00 | 0.00% | 0 | 0 | 566.50 | -8.00% | 12 163 | 21 | ||||||
| 3.5.1996 | 789.00 | -4.93% | 0 | 0 | 746.00 | -8.00% | 54 208 | 71 | ||||||
| 5.2.1996 | 760.00 | -0.39% | 3 793 160 | 4 991 | 717.50 | -8.00% | 52 631 | 76 | ||||||
| 9.1.1996 | 611.00 | +0.65% | 44 603 | 73 | 560.00 | -8.00% | 2 800 | 5 | ||||||
| 25.1.1995 | 1 210.00 | +83.00% | 71 390 | 59 | 1 082.00 | -8.00% | 25 968 | 24 | ||||||
| 14.10.1996 | 467.00 | -4.88% | 12 609 | 27 | 444.00 | -7.36% | 55 231 | 121 | ||||||
| 30.10.1996 | 431.00 | +0.23% | 34 480 | 80 | 430.00 | -7.28% | 23 056 | 53 | ||||||
| 22.7.1996 | 448.00 | -4.88% | 51 520 | 115 | 451.30 | -7.00% | 16 877 | 38 | ||||||
| 27.11.1995 | 577.00 | -4.94% | 161 560 | 280 | 574.00 | -7.00% | 37 983 | 67 | ||||||
| 13.10.1995 | 656.00 | +0.76% | 81 344 | 124 | 630.00 | -7.00% | 29 611 | 48 | ||||||
| 7.6.1995 | 533.00 | +0.18% | 44 772 | 84 | 500.50 | -7.00% | 10 544 | 21 | ||||||
| 5.5.1995 | 730.00 | -135.00% | 75 920 | 104 | 750.00 | -7.00% | 10 474 | 15 | ||||||
| 6.4.1995 | 830.00 | -59.00% | 121 180 | 146 | 726.00 | -7.00% | 31 444 | 42 | ||||||
| 5.11.1996 | 365.00 | -4.94% | 0 | 0 | 361.80 | -6.02% | 1 447 | 4 | ||||||
| 16.9.1996 | 542.00 | -4.91% | 48 780 | 90 | 529.20 | -6.00% | 21 693 | 41 | ||||||
| 2.8.1996 | 524.00 | +0.19% | 106 896 | 204 | 525.00 | -6.00% | 11 750 | 22 | ||||||
| 31.7.1996 | 550.00 | -3.50% | 28 600 | 52 | 550.00 | -6.00% | 35 593 | 64 | ||||||
| 27.5.1996 | 601.00 | -4.90% | 104 574 | 174 | 585.00 | -6.00% | 40 365 | 69 | ||||||
| 2.5.1996 | 830.00 | -4.59% | 102 920 | 124 | 800.00 | -6.00% | 95 206 | 115 | ||||||
| 15.12.1995 | 606.00 | -4.86% | 1 072 620 | 1 770 | 612.00 | -6.00% | 25 979 | 42 | ||||||
| 8.6.1995 | 530.00 | -0.56% | 23 320 | 44 | 480.00 | -6.00% | 42 325 | 90 | ||||||
| 6.6.1995 | 532.00 | -4.48% | 55 328 | 104 | 517.00 | -6.00% | 9 142 | 17 | ||||||
| 1.6.1995 | 616.00 | -4.93% | 80 696 | 131 | 620.00 | -6.00% | 26 050 | 42 | ||||||
| 16.5.1995 | 678.00 | -29.00% | 83 394 | 123 | 650.00 | -6.00% | 8 435 | 13 | ||||||
| 18.4.1995 | 812.00 | -36.00% | 42 224 | 52 | 752.50 | -6.00% | 17 308 | 23 | ||||||
| 17.10.1996 | 443.00 | +4.97% | 148 848 | 336 | 443.00 | -5.47% | 43 151 | 100 | ||||||
| 5.12.1996 | 310.00 | +2.64% | 51 150 | 165 | 291.00 | -5.36% | 21 699 | 76 | ||||||
| 28.11.1996 | 320.00 | -2.43% | 31 360 | 98 | 335.00 | -5.27% | 13 504 | 41 | ||||||
| 9.8.1996 | 510.00 | -1.73% | 52 020 | 102 | 496.00 | -5.00% | 32 457 | 65 | ||||||
| 3.6.1996 | 612.00 | +0.65% | 42 228 | 69 | 600.00 | -5.00% | 25 786 | 43 | ||||||
| 3.11.1995 | 632.00 | -4.96% | 71 416 | 113 | 624.00 | -5.00% | 44 619 | 73 | ||||||
| 4.7.1995 | 473.00 | +4.87% | 141 900 | 300 | 466.00 | -5.00% | 12 054 | 27 | ||||||
| 13.6.1995 | 460.00 | -3.96% | 23 920 | 52 | 450.00 | -5.00% | 6 700 | 15 | ||||||
| 29.5.1995 | 650.00 | -370.00% | 65 000 | 100 | 630.00 | -5.00% | 9 314 | 15 | ||||||
| 25.5.1995 | 680.00 | 0.00% | 36 720 | 54 | 680.00 | -5.00% | 54 600 | 84 | ||||||
| 9.5.1995 | 720.00 | -136.00% | 108 720 | 151 | 660.00 | -5.00% | 2 640 | 4 | ||||||
| 10.1.1995 | 1 335.00 | +470.00% | 82 770 | 62 | 1 220.50 | -5.00% | 7 323 | 6 | ||||||
| 19.12.1996 | 289.00 | +0.34% | 13 583 | 47 | 265.00 | -4.99% | 22 920 | 82 | ||||||
| 25.10.1996 | 430.00 | -4.86% | 48 590 | 113 | 440.00 | -4.84% | 31 755 | 71 | ||||||
| 15.11.1996 | 300.00 | +0.33% | 9 900 | 33 | 310.00 | -4.46% | 15 410 | 50 | ||||||
| 24.10.1996 | 452.00 | -4.84% | 0 | 0 | 450.00 | -4.38% | 64 391 | 137 | ||||||
| 15.10.1996 | 444.00 | -4.92% | 12 876 | 29 | 431.00 | -4.24% | 13 112 | 30 | ||||||
| 6.9.1996 | 518.00 | -4.95% | 27 454 | 53 | 521.00 | -4.00% | 38 790 | 75 | ||||||
| 14.8.1996 | 483.00 | +1.68% | 62 307 | 129 | 500.00 | -4.00% | 23 000 | 46 | ||||||
| 17.5.1996 | 665.00 | 0.00% | 0 | 0 | 655.00 | -4.00% | 36 378 | 57 | ||||||
| 14.5.1996 | 660.00 | +4.43% | 83 820 | 127 | 620.00 | -4.00% | 25 147 | 40 | ||||||
| 13.5.1996 | 632.00 | -4.96% | 178 224 | 282 | 618.00 | -4.00% | 45 120 | 69 | ||||||
| ||||||||||||||
