BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 39.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 39.08 | 0.00% | 0 | 0 | 36.00 | +1.40% | 720 | 20 | ||||||
| 27.12.1996 | 39.08 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
| 23.12.1996 | 39.08 | 0.00% | 0 | 0 | 31.50 | -0.57% | 525 | 16 | ||||||
| 20.12.1996 | 39.08 | 0.00% | 0 | 0 | 33.00 | -7.25% | 396 | 12 | ||||||
| 19.12.1996 | 39.08 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
| 18.12.1996 | 39.08 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
| 17.12.1996 | 39.08 | 0.00% | 0 | 0 | 35.50 | -5.02% | 4 533 | 129 | ||||||
| 16.12.1996 | 39.08 | 0.00% | 0 | 0 | -7.96% | 0 | ||||||||
| 13.12.1996 | 39.08 | 0.00% | 0 | 0 | 40.20 | +0.50% | 925 | 23 | ||||||
| 12.12.1996 | 39.08 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 11.12.1996 | 39.08 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 444 | 38 | ||||||
| 10.12.1996 | 39.08 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| 9.12.1996 | 39.08 | +4.99% | 2 462 | 63 | 40.00 | 0.00% | 800 | 20 | ||||||
| 6.12.1996 | 37.22 | -4.97% | 0 | 0 | +13.25% | 0 | ||||||||
| 5.12.1996 | 39.17 | +4.98% | 3 878 | 99 | 35.00 | -4.54% | 3 250 | 92 | ||||||
| 4.12.1996 | 37.31 | +4.98% | 0 | 0 | 37.00 | -2.63% | 777 | 21 | ||||||
| 3.12.1996 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 35.54 | +4.99% | 1 066 | 30 | 38.00 | -9.52% | 684 | 18 | ||||||
| 29.11.1996 | 33.85 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| ||||||||||||||
