BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 96.04 | -3 000.00% | 9 604 | 100 | ||||||||||
| 6.3.1995 | 137.20 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 52.63 | -500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 61.37 | -500.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 64.60 | -500.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 31.55 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 40.74 | -499.00% | 1 833 | 45 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 50.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 55.40 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 70.62 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 74.33 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 78.24 | -499.00% | 2 034 | 26 | ||||||||||
| 10.3.1995 | 82.35 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 86.68 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 91.24 | -499.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 27.07 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 36.78 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 38.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
