BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1996 | 417.00 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
| 29.8.1996 | 182.70 | -10.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 26.8.1996 | 203.00 | -9.77% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 31.7.1996 | 463.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 11.6.1996 | 150.37 | 0.00% | 0 | 0 | 81.00 | -20.00% | 35 964 | 444 | ||||||
| 20.5.1996 | 84.90 | -9.99% | 0 | 0 | 49.00 | -17.00% | 29 400 | 600 | ||||||
| 20.11.1996 | 30.87 | -4.98% | 0 | 0 | -16.27% | 0 | ||||||||
| 20.2.1996 | 58.30 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 22.11.1996 | 30.79 | +4.97% | 0 | 0 | -13.13% | 0 | ||||||||
| 11.3.1996 | 84.49 | +9.99% | 0 | 0 | 59.00 | -13.00% | 3 422 | 58 | ||||||
| 23.10.1996 | 42.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 4 392 | 122 | ||||||
| 16.10.1996 | 45.15 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.10.1996 | 42.42 | -4.99% | 2 121 | 50 | -10.00% | 0 | 0 | |||||||
| 2.10.1996 | 63.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1996 | 87.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.9.1996 | 164.43 | -10.00% | 0 | 0 | 45.00 | -10.00% | 1 935 | 43 | ||||||
| 16.8.1996 | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 276.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 306.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 306.00 | -9.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
