BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BYTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 388.00 | +9.91% | 10 908 620 | 28 115 | 250.00 | -7.00% | 962 001 | 3 837 | ||||||
| 24.7.1996 | 468.00 | 0.00% | 0 | 0 | 415.00 | +9.00% | 299 266 | 681 | ||||||
| 27.6.1996 | 242.00 | +10.00% | 5 280 440 | 21 820 | 173.00 | +7.00% | 297 420 | 1 759 | ||||||
| 15.4.1996 | 199.16 | +9.99% | 0 | 0 | 149.00 | +7.00% | 251 872 | 1 735 | ||||||
| 25.6.1996 | 220.00 | 0.00% | 0 | 0 | 129.00 | +3.00% | 248 954 | 1 689 | ||||||
| 18.7.1996 | 426.00 | +9.79% | 0 | 0 | 328.00 | +7.00% | 227 073 | 709 | ||||||
| 8.7.1996 | 321.00 | +9.93% | 0 | 0 | 250.00 | +7.00% | 211 258 | 844 | ||||||
| 17.4.1996 | 199.16 | 0.00% | 0 | 0 | 140.00 | -2.00% | 172 326 | 1 168 | ||||||
| 24.6.1996 | 220.00 | +10.00% | 0 | 0 | 136.50 | -3.00% | 168 615 | 1 180 | ||||||
| 16.4.1996 | 199.16 | 0.00% | 0 | 0 | 159.00 | +4.00% | 159 921 | 1 061 | ||||||
| 16.5.1996 | 94.33 | +9.99% | 0 | 0 | 44.00 | +3.00% | 153 283 | 3 709 | ||||||
| 26.6.1996 | 220.00 | 0.00% | 0 | 0 | 133.00 | +7.00% | 143 393 | 910 | ||||||
| 29.7.1996 | 463.00 | -9.92% | 0 | 0 | 353.50 | -10.00% | 140 265 | 401 | ||||||
| 28.6.1996 | 242.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 133 548 | 742 | ||||||
| 20.6.1996 | 200.00 | +9.92% | 0 | 0 | 147.00 | +8.00% | 127 794 | 884 | ||||||
| 12.4.1996 | 181.06 | 0.00% | 0 | 0 | 120.00 | +6.00% | 122 495 | 901 | ||||||
| 22.7.1996 | 468.00 | +9.85% | 0 | 0 | 368.50 | +10.00% | 120 868 | 328 | ||||||
| 17.7.1996 | 388.00 | 0.00% | 0 | 0 | 299.50 | +9.00% | 117 970 | 395 | ||||||
| 25.7.1996 | 514.00 | +9.82% | 0 | 0 | 396.00 | -6.00% | 111 953 | 271 | ||||||
| 26.7.1996 | 514.00 | 0.00% | 0 | 0 | 372.00 | -6.00% | 103 869 | 268 | ||||||
| 21.6.1996 | 200.00 | 0.00% | 0 | 0 | 145.00 | +2.00% | 96 360 | 653 | ||||||
| 5.4.1996 | 164.60 | 0.00% | 0 | 0 | 106.00 | +1.00% | 75 624 | 639 | ||||||
| 11.7.1996 | 353.00 | +9.96% | 0 | 0 | 280.00 | -3.00% | 73 690 | 286 | ||||||
| 19.7.1996 | 426.00 | 0.00% | 0 | 0 | 336.00 | +5.00% | 72 576 | 216 | ||||||
| 11.4.1996 | 181.06 | +10.00% | 0 | 0 | 139.00 | +1.00% | 72 328 | 564 | ||||||
| 16.7.1996 | 388.00 | 0.00% | 0 | 0 | 275.00 | +9.00% | 70 308 | 257 | ||||||
| 19.4.1996 | 179.25 | 0.00% | 0 | 0 | 133.10 | -6.00% | 58 431 | 439 | ||||||
| 9.7.1996 | 321.00 | 0.00% | 0 | 0 | 260.60 | +6.00% | 54 356 | 204 | ||||||
| 10.7.1996 | 321.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 52 058 | 196 | ||||||
| 3.4.1996 | 149.64 | 0.00% | 0 | 0 | 121.50 | -2.00% | 50 346 | 405 | ||||||
| 5.6.1996 | 124.28 | 0.00% | 0 | 0 | 57.00 | -4.00% | 44 859 | 787 | ||||||
| 18.4.1996 | 179.25 | -9.99% | 0 | 0 | 136.30 | -4.00% | 40 660 | 287 | ||||||
| 28.3.1996 | 136.04 | +9.99% | 0 | 0 | 112.10 | -1.00% | 39 123 | 349 | ||||||
| 9.4.1996 | 164.60 | 0.00% | 0 | 0 | 107.00 | -1.00% | 38 176 | 326 | ||||||
| 13.6.1996 | 165.40 | +9.99% | 0 | 0 | 97.00 | +9.00% | 37 927 | 391 | ||||||
| 11.6.1996 | 150.37 | 0.00% | 0 | 0 | 81.00 | -20.00% | 35 964 | 444 | ||||||
| 12.7.1996 | 353.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 34 851 | 129 | ||||||
| 30.7.1996 | 463.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 32 550 | 103 | ||||||
| 17.6.1996 | 181.94 | +10.00% | 0 | 0 | 111.00 | +9.00% | 30 747 | 277 | ||||||
| 20.5.1996 | 84.90 | -9.99% | 0 | 0 | 49.00 | -17.00% | 29 400 | 600 | ||||||
| 27.3.1996 | 123.68 | 0.00% | 0 | 0 | 110.00 | +2.00% | 28 516 | 253 | ||||||
| 2.4.1996 | 149.64 | 0.00% | 0 | 0 | 132.00 | +5.00% | 27 648 | 219 | ||||||
| 10.4.1996 | 164.60 | 0.00% | 0 | 0 | 125.00 | +8.00% | 26 816 | 212 | ||||||
| 14.6.1996 | 165.40 | 0.00% | 0 | 0 | 88.00 | +5.00% | 24 510 | 241 | ||||||
| 19.3.1996 | 102.22 | 0.00% | 0 | 0 | 84.00 | -3.00% | 22 384 | 267 | ||||||
| 22.2.1996 | 64.13 | +10.00% | 0 | 0 | 58.50 | +8.00% | 21 938 | 375 | ||||||
| 23.7.1996 | 468.00 | 0.00% | 0 | 0 | 402.50 | +9.00% | 21 735 | 54 | ||||||
| 23.2.1996 | 64.13 | 0.00% | 0 | 0 | 64.00 | +9.00% | 21 423 | 335 | ||||||
| 22.8.1996 | 225.00 | -9.63% | 0 | 0 | 70.50 | 0.00% | 19 739 | 284 | ||||||
| 11.9.1996 | 133.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 16 740 | 279 | ||||||
| 19.9.1996 | 97.11 | -10.00% | 50 497 | 520 | 87.50 | +3.00% | 15 050 | 172 | ||||||
| 19.6.1996 | 181.94 | 0.00% | 0 | 0 | 134.00 | +10.00% | 14 874 | 111 | ||||||
| 1.7.1996 | 266.00 | +9.91% | 0 | 0 | 192.00 | +7.00% | 14 400 | 75 | ||||||
| 14.2.1996 | 58.89 | 0.00% | 0 | 0 | 81.00 | 0.00% | 13 687 | 178 | ||||||
| 18.6.1996 | 181.94 | 0.00% | 0 | 0 | 122.00 | +10.00% | 13 054 | 107 | ||||||
| 31.5.1996 | 112.99 | 0.00% | 0 | 0 | 70.00 | -3.00% | 10 720 | 160 | ||||||
| 23.8.1996 | 225.00 | 0.00% | 0 | 0 | 65.00 | -6.00% | 10 660 | 164 | ||||||
| 18.9.1996 | 107.90 | 0.00% | 0 | 0 | 85.00 | 0.00% | 10 370 | 122 | ||||||
| 3.7.1996 | 266.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 10 176 | 48 | ||||||
| 13.8.1996 | 306.00 | 0.00% | 0 | 0 | 115.20 | -9.00% | 9 907 | 86 | ||||||
| 30.8.1996 | 182.70 | 0.00% | 0 | 0 | 49.50 | 0.00% | 9 830 | 197 | ||||||
| 27.5.1996 | 102.72 | +9.99% | 0 | 0 | 57.00 | -3.00% | 9 357 | 167 | ||||||
| 30.5.1996 | 112.99 | +9.99% | 0 | 0 | 73.00 | +3.00% | 8 731 | 127 | ||||||
| 5.9.1996 | 147.99 | -9.99% | 0 | 0 | 45.00 | -2.00% | 8 535 | 182 | ||||||
| 1.2.1996 | 44.26 | +9.99% | 0 | 0 | 51.00 | -9.00% | 8 211 | 161 | ||||||
| 1.4.1996 | 149.64 | +9.99% | 0 | 0 | 123.00 | +7.00% | 8 166 | 68 | ||||||
| 26.2.1996 | 70.54 | +9.99% | 0 | 0 | 70.00 | +3.00% | 7 974 | 121 | ||||||
| 23.9.1996 | 87.40 | -9.99% | 0 | 0 | 90.30 | +4.86% | 7 856 | 87 | ||||||
| 4.7.1996 | 292.00 | +9.77% | 0 | 0 | 233.00 | +10.00% | 6 987 | 30 | ||||||
| 12.9.1996 | 119.88 | -10.00% | 0 | 0 | 66.00 | +5.00% | 6 938 | 110 | ||||||
| 31.1.1996 | 40.24 | 0.00% | 0 | 0 | 57.00 | +8.00% | 6 750 | 120 | ||||||
| 22.3.1996 | 112.44 | 0.00% | 0 | 0 | 90.00 | +5.00% | 6 660 | 74 | ||||||
| 22.9.1995 | 52.37 | -4.98% | 3 142 | 60 | 66.00 | +6.00% | 6 318 | 99 | ||||||
| 4.8.1995 | 28.35 | +5.00% | 0 | 0 | 29.00 | +7.00% | 6 264 | 216 | ||||||
| 13.2.1996 | 58.89 | 0.00% | 0 | 0 | 83.00 | +2.00% | 6 255 | 81 | ||||||
| 6.3.1996 | 69.83 | 0.00% | 0 | 0 | 57.00 | 0.00% | 5 985 | 105 | ||||||
| 8.8.1996 | 339.00 | -9.84% | 0 | 0 | 155.90 | -3.00% | 5 924 | 38 | ||||||
| 14.3.1996 | 92.93 | +9.98% | 0 | 0 | 76.00 | +7.00% | 5 748 | 77 | ||||||
| 8.2.1996 | 53.54 | +9.98% | 0 | 0 | 73.00 | +3.00% | 5 406 | 78 | ||||||
| 25.11.1996 | 32.32 | +4.96% | 0 | 0 | 38.00 | +12.18% | 5 109 | 138 | ||||||
| 9.5.1996 | 95.28 | -9.99% | 0 | 0 | 48.00 | 0.00% | 4 800 | 100 | ||||||
| 21.5.1996 | 84.90 | 0.00% | 0 | 0 | 49.00 | 0.00% | 4 753 | 97 | ||||||
| 12.11.1996 | 37.80 | +5.00% | 3 289 | 87 | 35.00 | 0.00% | 4 655 | 133 | ||||||
| 21.3.1996 | 112.44 | +9.99% | 0 | 0 | 86.00 | 0.00% | 4 644 | 54 | ||||||
| 17.12.1996 | 39.08 | 0.00% | 0 | 0 | 35.50 | -5.02% | 4 533 | 129 | ||||||
| 23.10.1996 | 42.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 4 392 | 122 | ||||||
| 17.10.1996 | 42.90 | -4.98% | 1 287 | 30 | 45.10 | +0.22% | 4 104 | 91 | ||||||
| 13.9.1996 | 119.88 | 0.00% | 0 | 0 | 66.00 | +5.00% | 3 960 | 60 | ||||||
| 15.11.1996 | 36.00 | 0.00% | 1 080 | 30 | 41.00 | +8.86% | 3 895 | 95 | ||||||
| 20.3.1996 | 102.22 | 0.00% | 0 | 0 | 86.00 | +3.00% | 3 870 | 45 | ||||||
| 25.3.1996 | 123.68 | +9.99% | 0 | 0 | 99.00 | +10.00% | 3 861 | 39 | ||||||
| 1.11.1996 | 30.89 | -4.98% | 0 | 0 | 35.10 | +3.66% | 3 791 | 108 | ||||||
| 5.2.1996 | 48.68 | +9.98% | 0 | 0 | 61.00 | +9.00% | 3 660 | 60 | ||||||
| 10.5.1996 | 95.28 | 0.00% | 0 | 0 | 44.00 | -8.00% | 3 608 | 82 | ||||||
| 3.5.1995 | 29.00 | 0.00% | 2 204 | 76 | 25.00 | -7.00% | 3 450 | 138 | ||||||
| 11.3.1996 | 84.49 | +9.99% | 0 | 0 | 59.00 | -13.00% | 3 422 | 58 | ||||||
| 5.12.1996 | 39.17 | +4.98% | 3 878 | 99 | 35.00 | -4.54% | 3 250 | 92 | ||||||
| 26.1.1996 | 36.59 | 0.00% | 0 | 0 | 49.00 | +6.00% | 3 236 | 68 | ||||||
| 12.6.1996 | 150.37 | 0.00% | 0 | 0 | 89.00 | +10.00% | 3 204 | 36 | ||||||
| 9.2.1996 | 53.54 | 0.00% | 0 | 0 | 76.00 | +9.00% | 2 949 | 39 | ||||||
| 19.9.1995 | 55.12 | +4.99% | 0 | 0 | 60.00 | +9.00% | 2 940 | 49 | ||||||
| 20.9.1996 | 97.11 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 928 | 34 | ||||||
| 29.9.1995 | 57.59 | +4.99% | 0 | 0 | 83.30 | -9.00% | 2 832 | 34 | ||||||
| 12.2.1996 | 58.89 | +9.99% | 0 | 0 | 76.00 | +1.00% | 2 812 | 37 | ||||||
| 8.9.1995 | 43.26 | +5.00% | 4 023 | 93 | 44.00 | +1.00% | 2 696 | 67 | ||||||
| 7.2.1996 | 48.68 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 680 | 40 | ||||||
| 22.5.1996 | 84.90 | 0.00% | 0 | 0 | 53.00 | +8.00% | 2 650 | 50 | ||||||
| 1.3.1996 | 63.49 | 0.00% | 0 | 0 | 57.40 | -9.00% | 2 583 | 45 | ||||||
| 21.8.1996 | 249.00 | 0.00% | 0 | 0 | 69.50 | -9.00% | 2 502 | 36 | ||||||
| 28.2.1996 | 70.54 | 0.00% | 0 | 0 | 65.50 | +9.00% | 2 358 | 36 | ||||||
| 29.2.1996 | 63.49 | -9.99% | 0 | 0 | 63.00 | -4.00% | 2 268 | 36 | ||||||
| 6.11.1996 | 33.60 | +5.00% | 0 | 0 | 27.00 | -6.89% | 2 268 | 84 | ||||||
| 13.11.1995 | 36.45 | 0.00% | 0 | 0 | 35.00 | +3.00% | 2 100 | 60 | ||||||
| 13.3.1996 | 84.49 | 0.00% | 0 | 0 | 70.00 | +9.00% | 2 085 | 30 | ||||||
| 18.9.1995 | 52.50 | +5.00% | 0 | 0 | 55.00 | 0.00% | 1 980 | 36 | ||||||
| 2.9.1996 | 164.43 | -10.00% | 0 | 0 | 45.00 | -10.00% | 1 935 | 43 | ||||||
| 18.10.1996 | 42.00 | -2.09% | 1 764 | 42 | 45.10 | +1.57% | 1 924 | 42 | ||||||
| 6.12.1995 | 30.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 1 860 | 60 | ||||||
| 15.5.1996 | 85.76 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
| 4.10.1996 | 57.68 | -4.99% | 0 | 0 | 60.00 | -6.97% | 1 800 | 30 | ||||||
| 1.12.1995 | 33.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 1 575 | 39 | ||||||
| 12.3.1996 | 84.49 | 0.00% | 0 | 0 | 64.00 | +8.00% | 1 536 | 24 | ||||||
| 8.8.1995 | 31.24 | +4.97% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
| 8.6.1995 | 29.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 1 470 | 60 | ||||||
| 11.12.1996 | 39.08 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 444 | 38 | ||||||
| 30.10.1996 | 34.22 | -4.99% | 1 403 | 41 | 30.00 | -9.99% | 1 410 | 47 | ||||||
| 4.4.1996 | 164.60 | +9.99% | 0 | 0 | 117.50 | -5.00% | 1 410 | 12 | ||||||
| 30.10.1995 | 41.53 | +9.98% | 3 156 | 76 | 28.50 | 0.00% | 1 368 | 48 | ||||||
| 29.3.1996 | 136.04 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 344 | 12 | ||||||
| 18.1.1996 | 30.25 | +10.00% | 0 | 0 | 33.00 | +7.00% | 1 284 | 40 | ||||||
| 19.7.1995 | 26.79 | -5.00% | 0 | 0 | 21.00 | -9.00% | 1 260 | 60 | ||||||
| 10.10.1995 | 44.59 | 0.00% | 0 | 0 | 50.00 | +4.00% | 1 200 | 24 | ||||||
| 29.1.1996 | 40.24 | +9.97% | 0 | 0 | 47.50 | 0.00% | 1 140 | 24 | ||||||
| 9.11.1995 | 36.45 | -10.00% | 875 | 24 | 32.00 | +6.00% | 1 128 | 36 | ||||||
| 25.5.1995 | 0 | 0 | 25.00 | -4.00% | 1 125 | 45 | ||||||||
| 23.4.1996 | 161.33 | 0.00% | 0 | 0 | 108.00 | -9.00% | 1 093 | 10 | ||||||
| 5.9.1995 | 37.38 | +5.00% | 1 495 | 40 | 36.00 | +9.00% | 1 080 | 30 | ||||||
| 14.12.1995 | 26.73 | -10.00% | 4 731 | 177 | 30.00 | -1.00% | 1 040 | 35 | ||||||
| 16.1.1996 | 27.50 | 0.00% | 0 | 0 | 28.00 | -5.00% | 1 038 | 36 | ||||||
| 15.12.1995 | 26.73 | 0.00% | 0 | 0 | 28.00 | -7.00% | 996 | 36 | ||||||
| 24.9.1996 | 87.40 | 0.00% | 0 | 0 | 90.00 | -0.33% | 990 | 11 | ||||||
| 7.9.1995 | 41.20 | +4.99% | 0 | 0 | 40.00 | +8.00% | 960 | 24 | ||||||
| 13.12.1996 | 39.08 | 0.00% | 0 | 0 | 40.20 | +0.50% | 925 | 23 | ||||||
| 23.5.1996 | 93.39 | +10.00% | 0 | 0 | 48.00 | -9.00% | 865 | 18 | ||||||
| 15.3.1996 | 92.93 | 0.00% | 0 | 0 | 70.00 | -6.00% | 840 | 12 | ||||||
| 22.1.1996 | 33.27 | +9.98% | 0 | 0 | 35.00 | +8.00% | 840 | 24 | ||||||
| 25.9.1995 | 49.76 | -4.98% | 4 230 | 85 | 70.00 | +10.00% | 840 | 12 | ||||||
| 28.11.1996 | 32.24 | 0.00% | 0 | 0 | 38.50 | +4.05% | 809 | 21 | ||||||
| 9.12.1996 | 39.08 | +4.99% | 2 462 | 63 | 40.00 | 0.00% | 800 | 20 | ||||||
| 4.12.1996 | 37.31 | +4.98% | 0 | 0 | 37.00 | -2.63% | 777 | 21 | ||||||
| 4.12.1995 | 30.00 | -9.09% | 1 080 | 36 | 37.00 | -8.00% | 740 | 20 | ||||||
| 13.7.1995 | 28.20 | +4.98% | 0 | 0 | 23.00 | -3.00% | 735 | 33 | ||||||
| 16.8.1995 | 29.53 | -4.98% | 354 | 12 | 40.00 | +8.00% | 720 | 18 | ||||||
| 20.12.1995 | 30.00 | 0.00% | 720 | 24 | ||||||||||
| 30.12.1996 | 39.08 | 0.00% | 0 | 0 | 36.00 | +1.40% | 720 | 20 | ||||||
| 4.6.1996 | 124.28 | 0.00% | 0 | 0 | 59.10 | -5.00% | 709 | 12 | ||||||
| 8.11.1995 | 40.50 | 0.00% | 0 | 0 | 29.50 | +2.00% | 708 | 24 | ||||||
| 26.10.1995 | 37.76 | +9.99% | 0 | 0 | 29.00 | +7.00% | 696 | 24 | ||||||
| 21.12.1995 | 33.00 | +9.00% | 689 | 21 | ||||||||||
| 27.10.1995 | 37.76 | 0.00% | 0 | 0 | 28.50 | -2.00% | 684 | 24 | ||||||
| 2.12.1996 | 35.54 | +4.99% | 1 066 | 30 | 38.00 | -9.52% | 684 | 18 | ||||||
| 27.11.1995 | 30.00 | 0.00% | 1 800 | 60 | 37.50 | +4.00% | 675 | 18 | ||||||
| 14.11.1995 | 36.45 | 0.00% | 0 | 0 | 38.00 | +9.00% | 646 | 17 | ||||||
| 9.10.1995 | 44.59 | -4.98% | 580 | 13 | 48.00 | -6.00% | 624 | 13 | ||||||
| 9.9.1996 | 133.20 | -9.99% | 0 | 0 | 51.00 | +2.00% | 612 | 12 | ||||||
| 22.11.1995 | 29.53 | 0.00% | 0 | 0 | 33.00 | 0.00% | 594 | 18 | ||||||
| 21.2.1996 | 58.30 | 0.00% | 0 | 0 | 54.00 | -2.00% | 540 | 10 | ||||||
| 24.10.1996 | 39.90 | -5.00% | 0 | 0 | 36.00 | 0.00% | 540 | 15 | ||||||
| 23.12.1996 | 39.08 | 0.00% | 0 | 0 | 31.50 | -0.57% | 525 | 16 | ||||||
| 26.11.1996 | 33.93 | +4.98% | 1 323 | 39 | 40.00 | +8.04% | 480 | 12 | ||||||
| 29.11.1995 | 30.00 | 0.00% | 0 | 0 | 38.00 | -4.00% | 456 | 12 | ||||||
| 7.3.1996 | 76.81 | +9.99% | 0 | 0 | 54.50 | -4.00% | 436 | 8 | ||||||
| 19.11.1996 | 32.49 | -5.00% | 0 | 0 | 43.00 | +4.87% | 430 | 10 | ||||||
| 20.12.1996 | 39.08 | 0.00% | 0 | 0 | 33.00 | -7.25% | 396 | 12 | ||||||
| 10.12.1996 | 39.08 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| 25.7.1995 | 26.67 | +5.00% | 480 | 18 | 21.00 | 0.00% | 378 | 18 | ||||||
| 28.6.1995 | 25.73 | -4.98% | 1 287 | 50 | 21.00 | -9.00% | 378 | 18 | ||||||
| 10.1.1996 | 26.73 | 0.00% | 0 | 0 | 30.00 | -9.00% | 360 | 12 | ||||||
| 6.9.1996 | 147.99 | 0.00% | 0 | 0 | 50.00 | +7.00% | 350 | 7 | ||||||
| 2.2.1996 | 44.26 | 0.00% | 0 | 0 | 56.00 | +10.00% | 336 | 6 | ||||||
| 7.12.1995 | 27.00 | -10.00% | 2 106 | 78 | 28.00 | -10.00% | 336 | 12 | ||||||
| 23.11.1995 | 30.00 | +1.59% | 2 070 | 69 | 35.00 | +6.00% | 315 | 9 | ||||||
| 11.8.1995 | 32.71 | +4.97% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
| 17.5.1995 | 0 | 0 | 26.00 | -7.00% | 312 | 12 | ||||||||
| 8.12.1995 | 27.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 312 | 12 | ||||||
| 14.9.1995 | 52.57 | +4.99% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 19.1.1996 | 30.25 | 0.00% | 0 | 0 | 32.50 | +1.00% | 293 | 9 | ||||||
| 15.6.1995 | 30.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 276 | 12 | ||||||
| 6.11.1995 | 40.50 | -10.00% | 1 863 | 46 | 29.50 | -5.00% | 266 | 9 | ||||||
| 18.12.1995 | 28.00 | +1.00% | 252 | 9 | ||||||||||
| 19.6.1995 | 30.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 252 | 12 | ||||||
| 30.11.1995 | 33.00 | +10.00% | 2 178 | 66 | 40.00 | +5.00% | 240 | 6 | ||||||
| 28.11.1995 | 30.00 | 0.00% | 0 | 0 | 39.50 | +5.00% | 237 | 6 | ||||||
| 4.5.1995 | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||||
| 28.7.1995 | 25.34 | 0.00% | 0 | 0 | 22.00 | -4.00% | 198 | 9 | ||||||
| 7.11.1995 | 40.50 | 0.00% | 0 | 0 | 29.00 | -2.00% | 174 | 6 | ||||||
| 21.10.1996 | 42.00 | 0.00% | 0 | 0 | 43.60 | -4.82% | 131 | 3 | ||||||
| 20.11.1995 | 29.53 | -9.99% | 0 | 0 | 35.00 | -4.00% | 35 | 1 | ||||||
| 17.11.1995 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 32.81 | -9.98% | 1 870 | 57 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
