BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - BYTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 36.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.11.1995 | 29.53 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.11.1995 | 36.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 45.00 | +8.35% | 4 320 | 96 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 41.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 41.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 30.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.12.1995 | 29.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 29.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 29.70 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.12.1995 | +7.00% | 0 | 0 | |||||||||||
9.1.1996 | 26.73 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 27.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 25.00 | -6.47% | 225 | 9 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 40.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 36.59 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 33.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.1.1996 | 33.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.2.1996 | 48.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 58.30 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
19.2.1996 | 58.30 | -9.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.2.1996 | 64.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 64.77 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 70.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.3.1996 | 76.81 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
5.3.1996 | 69.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 69.83 | +9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 123.68 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
18.3.1996 | 102.22 | +9.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
24.5.1996 | 93.39 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
29.5.1996 | 102.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 102.72 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.5.1996 | 85.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 85.76 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 94.33 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
22.4.1996 | 161.33 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 105.86 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 105.86 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1996 | 117.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 117.62 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 130.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.4.1996 | 130.68 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1996 | 145.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 145.20 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.4.1996 | 161.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | -8.25% | 0 | 0 | ||||||
3.10.1996 | 60.71 | -4.99% | 0 | 0 | +2.38% | 0 | 0 | |||||||
2.10.1996 | 63.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 67.26 | -5.00% | 3 363 | 50 | -9.38% | 0 | 0 | |||||||
30.9.1996 | 70.80 | -9.99% | 0 | 0 | -3.73% | 0 | 0 | |||||||
27.9.1996 | 78.66 | 0.00% | 0 | 0 | -0.92% | 0 | 0 | |||||||
26.9.1996 | 78.66 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 87.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.10.1996 | 36.02 | -4.98% | 0 | 0 | 0.00 | -6.11% | 0 | 0 | ||||||
25.10.1996 | 37.91 | -4.98% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
31.10.1996 | 32.51 | -4.99% | 0 | 0 | 0.00 | +12.86% | 0 | 0 | ||||||
5.11.1996 | 32.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
4.11.1996 | 32.00 | +3.59% | 6 400 | 200 | -8.83% | 0 | ||||||||
14.11.1996 | 36.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
13.11.1996 | 36.00 | -4.76% | 1 512 | 42 | +2.14% | 0 | ||||||||
16.10.1996 | 45.15 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.10.1996 | 43.00 | +1.36% | 9 546 | 222 | -7.40% | 0 | 0 | |||||||
14.10.1996 | 42.42 | -4.99% | 2 121 | 50 | -10.00% | 0 | 0 | |||||||
11.10.1996 | 44.65 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 46.99 | -4.99% | 4 699 | 100 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 49.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 52.06 | -5.00% | 8 486 | 163 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 54.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 39.08 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
3.12.1996 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 37.22 | -4.97% | 0 | 0 | +13.25% | 0 | ||||||||
19.12.1996 | 39.08 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
18.12.1996 | 39.08 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
27.12.1996 | 39.08 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
16.12.1996 | 39.08 | 0.00% | 0 | 0 | -7.96% | 0 | ||||||||
18.11.1996 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 39.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 36.00 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
8.11.1996 | 36.00 | +2.04% | 432 | 12 | +18.34% | 0 | ||||||||
7.11.1996 | 35.28 | +5.00% | 32 881 | 932 | +7.40% | 0 | ||||||||
29.11.1996 | 33.85 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
27.11.1996 | 32.24 | -4.98% | 1 451 | 45 | -7.50% | 0 | ||||||||
22.11.1996 | 30.79 | +4.97% | 0 | 0 | -13.13% | 0 | ||||||||
21.11.1996 | 29.33 | -4.98% | 0 | 0 | +5.52% | 0 | ||||||||
20.11.1996 | 30.87 | -4.98% | 0 | 0 | -16.27% | 0 | ||||||||
4.9.1996 | 164.43 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.9.1996 | 164.43 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1996 | 182.70 | -10.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
28.8.1996 | 203.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
27.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 203.00 | -9.77% | 0 | 0 | -23.00% | 0 | 0 | |||||||
10.9.1996 | 133.20 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
17.9.1996 | 107.90 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
16.9.1996 | 107.90 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.8.1996 | 306.00 | -9.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 339.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 249.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 249.00 | -9.78% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1996 | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 276.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 306.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 376.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 417.00 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
1.8.1996 | 417.00 | -9.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.7.1996 | 463.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
3.6.1996 | 124.28 | +9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.6.1996 | 150.37 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 136.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 136.70 | +9.99% | 0 | 0 | +75.00% | 0 | 0 | |||||||
2.7.1996 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 25.34 | -4.98% | 1 216 | 48 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 26.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 29.76 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 27.00 | -4.76% | 486 | 18 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 28.35 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.8.1995 | 27.00 | +1.50% | 216 | 8 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 26.60 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 31.16 | -5.00% | 2 804 | 90 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 32.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 31.08 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 32.71 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.9.1995 | 39.24 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 25.40 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 26.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 25.46 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 28.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 28.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1995 | 26.86 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 25.59 | +4.96% | 768 | 30 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 24.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +10.00% | 0 | 0 | |||||||||||
4.7.1995 | 24.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 24.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 25.66 | -4.99% | 565 | 22 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 27.01 | +4.97% | 756 | 28 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 50.07 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1995 | 47.69 | +4.99% | 2 528 | 53 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 45.42 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 50.00 | -4.88% | 600 | 12 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 35.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 33.91 | +4.98% | 305 | 9 | -8.00% | 0 | 0 | |||||||
31.8.1995 | 32.30 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 30.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 30.77 | +4.98% | 1 354 | 44 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 29.31 | -4.99% | 1 172 | 40 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 30.85 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 29.39 | -4.97% | 88 | 3 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 30.93 | -4.97% | 650 | 21 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 32.55 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.8.1995 | 31.00 | +4.97% | 279 | 9 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 29.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 46.93 | -5.00% | 563 | 12 | -9.00% | 0 | 0 | |||||||
5.10.1995 | 49.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 49.40 | -4.98% | 3 260 | 66 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 51.99 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 54.72 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 54.85 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 52.24 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 49.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 34.33 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.10.1995 | 38.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 38.14 | -9.98% | 915 | 24 | -8.00% | 0 | 0 | |||||||
18.10.1995 | 42.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 42.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 42.37 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.10.1995 | 42.37 | -4.97% | 763 | 18 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 29.00 | 0.00% | 522 | 18 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 30.00 | +3.44% | 30 | 1 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 29.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 28.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 30.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|