BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	42.37	0.00%	0	0		-10.00%	0	0
17.10.1995	42.37	0.00%	0	0		-10.00%	0	0
16.10.1995	42.37	0.00%	0	0		-7.00%	0	0
8.12.1995	27.00	0.00%	0	0	26.00	-7.00%	312	12
5.10.1995	49.40	0.00%	0	0		-10.00%	0	0
20.10.1995	38.14	0.00%	0	0		-9.00%	0	0
25.10.1995	34.33	0.00%	0	0		-7.00%	0	0
24.10.1995	34.33	0.00%	0	0
1.11.1995	41.53	0.00%	0	0		+9.00%	0	0
31.10.1995	41.53	0.00%	0	0		0.00%	0	0
27.10.1995	37.76	0.00%	0	0	28.50	-2.00%	684	24
15.11.1995	36.45	0.00%	0	0		-4.00%	0	0
14.11.1995	36.45	0.00%	0	0	38.00	+9.00%	646	17
13.11.1995	36.45	0.00%	0	0	35.00	+3.00%	2 100	60
10.11.1995	36.45	0.00%	0	0		+9.00%	0	0
3.11.1995	45.00	0.00%	0	0		0.00%	0	0
8.11.1995	40.50	0.00%	0	0	29.50	+2.00%	708	24
7.11.1995	40.50	0.00%	0	0	29.00	-2.00%	174	6
10.1.1996	26.73	0.00%	0	0	30.00	-9.00%	360	12
9.1.1996	26.73	0.00%	0	0		+1.00%	0	0
8.1.1996	26.73	0.00%	0	0
15.12.1995	26.73	0.00%	0	0	28.00	-7.00%	996	36
17.1.1996	27.50	0.00%	0	0		+4.00%	0	0
16.1.1996	27.50	0.00%	0	0	28.00	-5.00%	1 038	36
1.3.1996	63.49	0.00%	0	0	57.40	-9.00%	2 583	45
12.1.1996	25.00	0.00%	0	0		0.00%	0	0
31.1.1996	40.24	0.00%	0	0	57.00	+8.00%	6 750	120
30.1.1996	40.24	0.00%	0	0		+9.00%	0	0
26.1.1996	36.59	0.00%	0	0	49.00	+6.00%	3 236	68
24.1.1996	33.27	0.00%	0	0		+9.00%	0	0
23.1.1996	33.27	0.00%	0	0		+7.00%	0	0
19.1.1996	30.25	0.00%	0	0	32.50	+1.00%	293	9
1.12.1995	33.00	0.00%	0	0	40.50	+1.00%	1 575	39
6.12.1995	30.00	0.00%	0	0	31.00	-9.00%	1 860	60
5.12.1995	30.00	0.00%	0	0		-8.00%	0	0
13.12.1995	29.70	0.00%	0	0		+5.00%	0	0
12.12.1995	29.70	0.00%	0	0		+4.00%	0	0
17.11.1995	32.81	0.00%	0	0		0.00%	0	0
22.11.1995	29.53	0.00%	0	0	33.00	0.00%	594	18
21.11.1995	29.53	0.00%	0	0		-6.00%	0	0
29.11.1995	30.00	0.00%	0	0	38.00	-4.00%	456	12
28.11.1995	30.00	0.00%	0	0	39.50	+5.00%	237	6
27.11.1995	30.00	0.00%	1 800	60	37.50	+4.00%	675	18
24.11.1995	30.00	0.00%	0	0		+3.00%	0	0
16.2.1996	64.77	0.00%	0	0		-9.00%	0	0
21.2.1996	58.30	0.00%	0	0	54.00	-2.00%	540	10
20.2.1996	58.30	0.00%	0	0		-15.00%	0	0
6.3.1996	69.83	0.00%	0	0	57.00	0.00%	5 985	105
5.3.1996	69.83	0.00%	0	0		+10.00%	0	0
23.2.1996	64.13	0.00%	0	0	64.00	+9.00%	21 423	335
14.2.1996	58.89	0.00%	0	0	81.00	0.00%	13 687	178
13.2.1996	58.89	0.00%	0	0	83.00	+2.00%	6 255	81
9.2.1996	53.54	0.00%	0	0	76.00	+9.00%	2 949	39
7.2.1996	48.68	0.00%	0	0	67.00	0.00%	2 680	40
6.2.1996	48.68	0.00%	0	0		+10.00%	0	0
2.2.1996	44.26	0.00%	0	0	56.00	+10.00%	336	6
28.2.1996	70.54	0.00%	0	0	65.50	+9.00%	2 358	36
27.2.1996	70.54	0.00%	0	0		-9.00%	0	0
13.3.1996	84.49	0.00%	0	0	70.00	+9.00%	2 085	30
12.3.1996	84.49	0.00%	0	0	64.00	+8.00%	1 536	24
8.3.1996	76.81	0.00%	0	0		+25.00%	0	0
27.3.1996	123.68	0.00%	0	0	110.00	+2.00%	28 516	253
26.3.1996	123.68	0.00%	0	0		+11.00%	0	0
22.3.1996	112.44	0.00%	0	0	90.00	+5.00%	6 660	74
20.3.1996	102.22	0.00%	0	0	86.00	+3.00%	3 870	45
19.3.1996	102.22	0.00%	0	0	84.00	-3.00%	22 384	267
15.3.1996	92.93	0.00%	0	0	70.00	-6.00%	840	12
19.4.1996	179.25	0.00%	0	0	133.10	-6.00%	58 431	439
12.4.1996	181.06	0.00%	0	0	120.00	+6.00%	122 495	901
17.4.1996	199.16	0.00%	0	0	140.00	-2.00%	172 326	1 168
16.4.1996	199.16	0.00%	0	0	159.00	+4.00%	159 921	1 061
10.4.1996	164.60	0.00%	0	0	125.00	+8.00%	26 816	212
9.4.1996	164.60	0.00%	0	0	107.00	-1.00%	38 176	326
5.4.1996	164.60	0.00%	0	0	106.00	+1.00%	75 624	639
3.4.1996	149.64	0.00%	0	0	121.50	-2.00%	50 346	405
2.4.1996	149.64	0.00%	0	0	132.00	+5.00%	27 648	219
29.3.1996	136.04	0.00%	0	0	112.00	0.00%	1 344	12
7.5.1996	105.86	0.00%	0	0		-9.00%	0	0
10.5.1996	95.28	0.00%	0	0	44.00	-8.00%	3 608	82
17.5.1996	94.33	0.00%	0	0		+43.00%	0	0
15.5.1996	85.76	0.00%	0	0	40.00	0.00%	1 800	45
14.5.1996	85.76	0.00%	0	0		0.00%	0	0
30.4.1996	130.68	0.00%	0	0		-9.00%	0	0
3.5.1996	117.62	0.00%	0	0		-9.00%	0	0
24.4.1996	161.33	0.00%	0	0		-9.00%	0	0
23.4.1996	161.33	0.00%	0	0	108.00	-9.00%	1 093	10
26.4.1996	145.20	0.00%	0	0		-9.00%	0	0
26.7.1995	26.67	0.00%	0	0		+10.00%	0	0
28.7.1995	25.34	0.00%	0	0	22.00	-4.00%	198	9
18.7.1995	28.20	0.00%	0	0		0.00%	0	0
17.7.1995	28.20	0.00%	0	0		-2.00%	0	0
14.7.1995	28.20	0.00%	0	0		+6.00%	0	0
10.7.1995	24.38	0.00%	0	0		0.00%	0	0
4.7.1995	24.38	0.00%	0	0		-5.00%	0	0
23.6.1995	30.00	0.00%	0	0		-2.00%	0	0
22.6.1995	30.00	0.00%	0	0		+2.00%	0	0
21.6.1995	30.00	0.00%	0	0		+2.00%	0	0
20.6.1995	30.00	0.00%	0	0		+5.00%	0	0
19.6.1995	30.00	0.00%	0	0	21.00	-9.00%	252	12
16.6.1995	30.00	0.00%	0	0		0.00%	0	0
15.6.1995	30.00	0.00%	0	0	23.00	-8.00%	276	12
14.6.1995	30.00	0.00%	0	0		0.00%	0	0
21.9.1995	55.12	0.00%	0	0
20.9.1995	55.12	0.00%	0	0
26.9.1995	49.76	0.00%	0	0		+10.00%	0	0
22.8.1995	32.55	0.00%	0	0		0.00%	0	0
30.8.1995	30.77	0.00%	0	0		0.00%	0	0
14.8.1995	32.71	0.00%	0	0		+8.00%	0	0
17.8.1995	29.53	0.00%	0	0		+10.00%	0	0
12.6.1995	29.00	0.00%	0	0		0.00%	0	0
9.6.1995	29.00	0.00%	0	0		+2.00%	0	0
8.6.1995	29.00	0.00%	0	0	24.50	-6.00%	1 470	60
7.6.1995	29.00	0.00%	0	0		0.00%	0	0
6.6.1995	29.00	0.00%	348	12		0.00%	0	0
5.6.1995	29.00	0.00%	870	30		0.00%	0	0
2.6.1995	29.00	0.00%	0	0		0.00%	0	0
1.6.1995	29.00	0.00%	0	0		0.00%	0	0
24.5.1995	29.00	0.00%	522	18		0.00%	0	0
3.5.1995	29.00	0.00%	2 204	76	25.00	-7.00%	3 450	138
15.10.1996	43.00	+1.36%	9 546	222		-7.40%	0	0
1.8.1995	27.00	+1.50%	216	8		0.00%	0	0
23.11.1995	30.00	+1.59%	2 070	69	35.00	+6.00%	315	9
8.11.1996	36.00	+2.04%	432	12		+18.34%	0
13.6.1995	30.00	+3.44%	30	1		0.00%	0	0
4.11.1996	32.00	+3.59%	6 400	200		-8.83%	0
25.11.1996	32.32	+4.96%	0	0	38.00	+12.18%	5 109	138
12.7.1995	26.86	+4.96%	0	0		0.00%	0	0
11.7.1995	25.59	+4.96%	768	30		0.00%	0	0
25.8.1995	30.85	+4.96%	0	0		0.00%	0	0
18.8.1995	31.00	+4.97%	279	9		0.00%	0	0
11.8.1995	32.71	+4.97%	0	0	31.50	+5.00%	315	10
6.9.1995	39.24	+4.97%	0	0		+3.00%	0	0
31.8.1995	32.30	+4.97%	0	0		0.00%	0	0
29.6.1995	27.01	+4.97%	756	28		+5.00%	0	0
31.7.1995	26.60	+4.97%	0	0		+5.00%	0	0
8.8.1995	31.24	+4.97%	0	0	30.00	0.00%	1 500	50
7.8.1995	29.76	+4.97%	0	0		+3.00%	0	0
22.11.1996	30.79	+4.97%	0	0		-13.13%	0
26.11.1996	33.93	+4.98%	1 323	39	40.00	+8.04%	480	12
5.12.1996	39.17	+4.98%	3 878	99	35.00	-4.54%	3 250	92
4.12.1996	37.31	+4.98%	0	0	37.00	-2.63%	777	21
13.7.1995	28.20	+4.98%	0	0	23.00	-3.00%	735	33
21.7.1995	26.73	+4.98%	0	0		0.00%	0	0
4.9.1995	35.60	+4.98%	0	0		0.00%	0	0
1.9.1995	33.91	+4.98%	305	9		-8.00%	0	0
27.9.1995	52.24	+4.98%	0	0		+9.00%	0	0
29.8.1995	30.77	+4.98%	1 354	44		-5.00%	0	0
9.8.1995	32.80	+4.99%	0	0		0.00%	0	0
7.9.1995	41.20	+4.99%	0	0	40.00	+8.00%	960	24
19.9.1995	55.12	+4.99%	0	0	60.00	+9.00%	2 940	49
14.9.1995	52.57	+4.99%	0	0	50.00	0.00%	300	6
13.9.1995	50.07	+4.99%	0	0		+4.00%	0	0
12.9.1995	47.69	+4.99%	2 528	53		+9.00%	0	0
11.9.1995	45.42	+4.99%	0	0		+9.00%	0	0
2.12.1996	35.54	+4.99%	1 066	30	38.00	-9.52%	684	18
29.11.1996	33.85	+4.99%	0	0		+9.09%	0
9.12.1996	39.08	+4.99%	2 462	63	40.00	0.00%	800	20
29.9.1995	57.59	+4.99%	0	0	83.30	-9.00%	2 832	34
28.9.1995	54.85	+4.99%	0	0		+10.00%	0	0
7.11.1996	35.28	+5.00%	32 881	932		+7.40%	0
6.11.1996	33.60	+5.00%	0	0	27.00	-6.89%	2 268	84
12.11.1996	37.80	+5.00%	3 289	87	35.00	0.00%	4 655	133
16.10.1996	45.15	+5.00%	0	0		-10.00%	0	0
8.9.1995	43.26	+5.00%	4 023	93	44.00	+1.00%	2 696	67
18.9.1995	52.50	+5.00%	0	0	55.00	0.00%	1 980	36
5.9.1995	37.38	+5.00%	1 495	40	36.00	+9.00%	1 080	30
21.8.1995	32.55	+5.00%	0	0		-9.00%	0	0
4.8.1995	28.35	+5.00%	0	0	29.00	+7.00%	6 264	216
2.8.1995	28.35	+5.00%	0	0		+7.00%	0	0
25.7.1995	26.67	+5.00%	480	18	21.00	0.00%	378	18
2.11.1995	45.00	+8.35%	4 320	96		0.00%	0	0
4.7.1996	292.00	+9.77%	0	0	233.00	+10.00%	6 987	30
18.7.1996	426.00	+9.79%	0	0	328.00	+7.00%	227 073	709
25.7.1996	514.00	+9.82%	0	0	396.00	-6.00%	111 953	271
22.7.1996	468.00	+9.85%	0	0	368.50	+10.00%	120 868	328
15.7.1996	388.00	+9.91%	10 908 620	28 115	250.00	-7.00%	962 001	3 837
1.7.1996	266.00	+9.91%	0	0	192.00	+7.00%	14 400	75
20.6.1996	200.00	+9.92%	0	0	147.00	+8.00%	127 794	884
8.7.1996	321.00	+9.93%	0	0	250.00	+7.00%	211 258	844
11.7.1996	353.00	+9.96%	0	0	280.00	-3.00%	73 690	286
25.1.1996	36.59	+9.97%	0	0		+10.00%	0	0
29.1.1996	40.24	+9.97%	0	0	47.50	0.00%	1 140	24
22.1.1996	33.27	+9.98%	0	0	35.00	+8.00%	840	24
30.10.1995	41.53	+9.98%	3 156	76	28.50	0.00%	1 368	48
14.3.1996	92.93	+9.98%	0	0	76.00	+7.00%	5 748	77
5.2.1996	48.68	+9.98%	0	0	61.00	+9.00%	3 660	60
8.2.1996	53.54	+9.98%	0	0	73.00	+3.00%	5 406	78
4.3.1996	69.83	+9.98%	0	0		-9.00%	0	0
15.2.1996	64.77	+9.98%	0	0		0.00%	0	0
12.2.1996	58.89	+9.99%	0	0	76.00	+1.00%	2 812	37
1.2.1996	44.26	+9.99%	0	0	51.00	-9.00%	8 211	161
18.3.1996	102.22	+9.99%	0	0		+24.00%	0	0
21.3.1996	112.44	+9.99%	0	0	86.00	0.00%	4 644	54
25.3.1996	123.68	+9.99%	0	0	99.00	+10.00%	3 861	39
7.3.1996	76.81	+9.99%	0	0	54.50	-4.00%	436	8
11.3.1996	84.49	+9.99%	0	0	59.00	-13.00%	3 422	58
26.2.1996	70.54	+9.99%	0	0	70.00	+3.00%	7 974	121
16.5.1996	94.33	+9.99%	0	0	44.00	+3.00%	153 283	3 709
28.3.1996	136.04	+9.99%	0	0	112.10	-1.00%	39 123	349
1.4.1996	149.64	+9.99%	0	0	123.00	+7.00%	8 166	68
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›