BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BYTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 96.04 | -3 000.00% | 9 604 | 100 | ||||||||||
6.3.1995 | 137.20 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
29.3.1995 | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 52.63 | -500.00% | 0 | 0 | ||||||||||
21.3.1995 | 61.37 | -500.00% | 0 | 0 | ||||||||||
17.3.1995 | 64.60 | -500.00% | 0 | 0 | ||||||||||
10.4.1995 | 31.55 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 40.74 | -499.00% | 1 833 | 45 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 50.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 55.40 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 70.62 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 74.33 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 78.24 | -499.00% | 2 034 | 26 | ||||||||||
10.3.1995 | 82.35 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 86.68 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 91.24 | -499.00% | 0 | 0 | ||||||||||
18.4.1995 | 27.07 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 36.78 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 38.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 42.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 45.13 | -498.00% | 4 062 | 90 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 58.31 | -498.00% | 0 | 0 | ||||||||||
11.4.1995 | 29.98 | -497.00% | 899 | 30 | -9.00% | 0 | 0 | |||||||
7.4.1995 | 33.21 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 34.95 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 28.49 | -496.00% | 2 251 | 79 | -3.00% | 0 | 0 | |||||||
16.3.1995 | 68.00 | -370.00% | 1 292 | 19 | ||||||||||
28.4.1995 | 29.00 | -281.00% | 522 | 18 | -9.00% | 0 | 0 | |||||||
26.9.1996 | 78.66 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 97.11 | -10.00% | 50 497 | 520 | 87.50 | +3.00% | 15 050 | 172 | ||||||
12.9.1996 | 119.88 | -10.00% | 0 | 0 | 66.00 | +5.00% | 6 938 | 110 | ||||||
2.9.1996 | 164.43 | -10.00% | 0 | 0 | 45.00 | -10.00% | 1 935 | 43 | ||||||
29.8.1996 | 182.70 | -10.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
29.4.1996 | 130.68 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.12.1995 | 26.73 | -10.00% | 4 731 | 177 | 30.00 | -1.00% | 1 040 | 35 | ||||||
7.12.1995 | 27.00 | -10.00% | 2 106 | 78 | 28.00 | -10.00% | 336 | 12 | ||||||
9.11.1995 | 36.45 | -10.00% | 875 | 24 | 32.00 | +6.00% | 1 128 | 36 | ||||||
6.11.1995 | 40.50 | -10.00% | 1 863 | 46 | 29.50 | -5.00% | 266 | 9 | ||||||
30.9.1996 | 70.80 | -9.99% | 0 | 0 | -3.73% | 0 | 0 | |||||||
23.9.1996 | 87.40 | -9.99% | 0 | 0 | 90.30 | +4.86% | 7 856 | 87 | ||||||
16.9.1996 | 107.90 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 133.20 | -9.99% | 0 | 0 | 51.00 | +2.00% | 612 | 12 | ||||||
5.9.1996 | 147.99 | -9.99% | 0 | 0 | 45.00 | -2.00% | 8 535 | 182 | ||||||
20.5.1996 | 84.90 | -9.99% | 0 | 0 | 49.00 | -17.00% | 29 400 | 600 | ||||||
13.5.1996 | 85.76 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 95.28 | -9.99% | 0 | 0 | 48.00 | 0.00% | 4 800 | 100 | ||||||
6.5.1996 | 105.86 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 117.62 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 145.20 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.4.1996 | 161.33 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 179.25 | -9.99% | 0 | 0 | 136.30 | -4.00% | 40 660 | 287 | ||||||
29.2.1996 | 63.49 | -9.99% | 0 | 0 | 63.00 | -4.00% | 2 268 | 36 | ||||||
20.11.1995 | 29.53 | -9.99% | 0 | 0 | 35.00 | -4.00% | 35 | 1 | ||||||
19.2.1996 | 58.30 | -9.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.11.1995 | 32.81 | -9.98% | 1 870 | 57 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 34.33 | -9.98% | 1 133 | 33 | ||||||||||
19.10.1995 | 38.14 | -9.98% | 915 | 24 | -8.00% | 0 | 0 | |||||||
1.8.1996 | 417.00 | -9.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.7.1996 | 463.00 | -9.92% | 0 | 0 | 353.50 | -10.00% | 140 265 | 401 | ||||||
|