SEMENA VELELIBY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 966.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 677.00 | -2 991.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 474.00 | -2 998.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 332.00 | -2 995.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 233.00 | -2 981.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 222.00 | +471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 212.00 | +495.00% | 848 | 4 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 211.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 202.00 | +475.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.5.1995 | 201.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 192.83 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 190.95 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 185.05 | +499.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 183.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 181.41 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.3.1995 | 176.24 | +499.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 175.80 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 174.91 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 172.34 | -499.00% | 0 | 0 | 145.00 | +9.00% | 2 900 | 20 | ||||||
| 16.5.1995 | 171.00 | 0.00% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
