SEMENA VELELIBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1995	152.25	+500.00%	0	0
11.4.1995	192.83	+499.00%	0	0		+5.00%	0	0
10.4.1995	183.65	+499.00%	0	0		0.00%	0	0
7.4.1995	174.91	+499.00%	0	0		+10.00%	0	0
6.4.1995	166.59	+499.00%	1 999	12		0.00%	0	0
24.3.1995	185.05	+499.00%	0	0
23.3.1995	176.24	+499.00%	0	0
22.3.1995	167.85	+499.00%	0	0
21.3.1995	159.86	+499.00%	0	0
13.4.1995	212.00	+495.00%	848	4		0.00%	0	0
12.4.1995	202.00	+475.00%	0	0		+4.00%	0	0
14.4.1995	222.00	+471.00%	0	0		-10.00%	0	0
25.3.1996	110.00	+10.00%	7 370	67	101.00	0.00%	4 743	47
19.2.1996	113.30	+10.00%	2 719	24	79.50	0.00%	795	10
4.12.1995	93.17	+10.00%	932	10		0.00%	0	0
30.11.1995	84.70	+10.00%	1 186	14	99.00	+8.00%	972	10
27.11.1995	77.00	+10.00%	0	0		0.00%	0	0
12.2.1996	96.05	+9.99%	4 995	52	64.00	+4.00%	1 106	18
7.12.1995	102.48	+9.99%	0	0		0.00%	0	0
23.10.1995	161.75	+9.99%	0	0
‹‹ First 60     Next 20 ›