SEMENA VELELIBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1996	99.00	0.00%	0	0		+24.00%	0	0
24.11.1995	70.00	0.00%	0	0		+23.00%	0	0
29.3.1995			0	0	409.50	+13.00%	4 095	10
3.4.1996	100.00	0.00%	0	0		+10.00%	0	0
27.3.1996	110.00	0.00%	0	0		+10.00%	0	0
12.3.1996	110.00	0.00%	0	0		+10.00%	0	0
26.10.1995	145.58	-9.99%	2 912	20	125.00	+10.00%	500	4
14.9.1995	102.89	-4.99%	0	0		+10.00%	0	0
6.9.1995	120.00	0.00%	0	0		+10.00%	0	0
28.8.1995	94.79	+4.99%	0	0		+10.00%	0	0
23.8.1995	81.90	+5.00%	0	0		+10.00%	0	0
7.4.1995	174.91	+499.00%	0	0		+10.00%	0	0
10.4.1996	100.01	0.00%	0	0	95.00	+9.00%	380	4
23.2.1996	110.00	0.00%	0	0	93.00	+9.00%	372	4
15.2.1996	103.00	+7.23%	8 137	79	80.00	+9.00%	3 351	42
14.2.1996	96.05	0.00%	0	0		+9.00%	0	0
13.2.1996	96.05	0.00%	0	0	67.00	+9.00%	670	10
27.9.1995	100.00	0.00%	0	0		+9.00%	0	0
15.9.1995	97.75	-4.99%	0	0		+9.00%	0	0
13.9.1995	108.30	-5.00%	0	0	90.00	+9.00%	360	4
‹‹ First 60     Next 20 ›