SEMENA VELELIBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	65.00	0.00%	0	0
19.11.1996	65.00	0.00%	0	0
18.11.1996	65.00	0.00%	0	0
15.11.1996	65.00	0.00%	0	0
14.11.1996	65.00	0.00%	0	0
13.11.1996	65.00	0.00%	0	0
12.11.1996	65.00	0.00%	0	0
11.11.1996	65.00	0.00%	0	0
8.11.1996	65.00	0.00%	0	0			0	0
7.11.1996	65.00	0.00%	0	0		+4.38%	0
6.11.1996	65.00	0.00%	0	0	57.00	-4.20%	342	6
5.11.1996	65.00	0.00%	0	0		0.00%	0
4.11.1996	65.00	0.00%	0	0		0.00%	0
1.11.1996	65.00	0.00%	0	0		+4.38%	0
31.10.1996	65.00	0.00%	0	0	0.00	+4.58%	0	0
30.10.1996	65.00	0.00%	0	0	54.50	-4.38%	327	6
29.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	65.00	0.00%	0	0	0.00	-8.06%	0	0
24.10.1996	65.00	0.00%	1 820	28	62.00	+8.77%	3 472	56
23.10.1996	65.00	0.00%	0	0	57.00	-4.20%	228	4
22.10.1996	65.00	0.00%	0	0	0.00	+4.38%	0	0
21.10.1996	65.00	0.00%	390	6	0.00	0.00%	0	0
18.10.1996	65.00	0.00%	0	0		0.00%	0	0
17.10.1996	65.00	0.00%	3 120	48		+2.70%	0	0
16.10.1996	65.00	0.00%	0	0	55.50	+1.83%	222	4
15.10.1996	65.00	0.00%	0	0	54.50	-4.38%	763	14
14.10.1996	65.00	0.00%	3 250	50		0.00%	0	0
11.10.1996	65.00	0.00%	0	0		+1.78%	0	0
10.10.1996	65.00	0.00%	1 300	20	57.00	-1.75%	672	12
9.10.1996	65.00	0.00%	0	0		+4.58%	0	0
8.10.1996	65.00	0.00%	0	0	54.50	-4.38%	436	8
7.10.1996	65.00	0.00%	650	10	57.00	+4.58%	1 026	18
4.10.1996	65.00	0.00%	0	0	54.50	-4.38%	545	10
3.10.1996	65.00	0.00%	1 560	24		0.00%	0	0
2.10.1996	65.00	0.00%	0	0		0.00%	0	0
1.10.1996	65.00	0.00%	0	0		0.00%	0	0
30.9.1996	65.00	0.00%	0	0		+6.54%	0	0
27.9.1996	65.00	0.00%	0	0	53.50	-3.60%	535	10
26.9.1996	65.00	0.00%	910	14	55.50	-2.63%	666	12
25.9.1996	65.00	0.00%	0	0		0.00%	0	0
24.9.1996	65.00	0.00%	0	0		0.00%	0	0
23.9.1996	65.00	0.00%	0	0		+4.58%	0	0
20.9.1996	65.00	0.00%	0	0	54.50	-4.00%	436	8
19.9.1996	65.00	0.00%	1 170	18		0.00%	0	0
18.9.1996	65.00	0.00%	0	0	57.00	0.00%	228	4
17.9.1996	65.00	0.00%	0	0		0.00%	0	0
16.9.1996	65.00	0.00%	650	10		0.00%	0	0
13.9.1996	65.00	0.00%	0	0		0.00%	0	0
12.9.1996	65.00	0.00%	4 160	64		0.00%	0	0
11.9.1996	65.00	0.00%	0	0	57.00	-5.00%	684	12
10.9.1996	65.00	0.00%	0	0		0.00%	0	0
9.9.1996	65.00	0.00%	650	10		0.00%	0	0
6.9.1996	65.00	0.00%	0	0		0.00%	0	0
5.9.1996	65.00	0.00%	260	4		+7.00%	0	0
4.9.1996	65.00	0.00%	0	0	56.00	-2.00%	448	8
3.9.1996	65.00	0.00%	0	0	57.00	-5.00%	342	6
2.9.1996	65.00	0.00%	0	0		0.00%	0	0
30.8.1996	65.00	0.00%	0	0		0.00%	0	0
29.8.1996	65.00	0.00%	390	6		+5.00%	0	0
28.8.1996	65.00	0.00%	0	0	57.00	-5.00%	570	10
‹‹ First 20    Next 60 ›