SEMENA VELELIBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 70.00 | 0.00% | 4 760 | 68 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 70.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 241 | 4 | ||||||
16.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 70.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 576 | 10 | ||||||
11.7.1996 | 70.00 | 0.00% | 3 640 | 52 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 70.00 | 0.00% | 700 | 10 | 56.10 | -1.00% | 802 | 14 | ||||||
4.7.1996 | 70.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 576 | 10 | ||||||
3.7.1996 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.7.1996 | 70.00 | 0.00% | 0 | 0 | 56.10 | -3.00% | 561 | 10 | ||||||
1.7.1996 | 70.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 115 | 2 | ||||||
28.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 70.00 | 0.00% | 980 | 14 | 60.30 | 0.00% | 241 | 4 | ||||||
26.6.1996 | 70.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 240 | 4 | ||||||
25.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 70.00 | 0.00% | 7 210 | 103 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 70.00 | 0.00% | 0 | 0 | 60.20 | +2.00% | 843 | 14 | ||||||
20.6.1996 | 70.00 | 0.00% | 3 780 | 54 | 60.20 | +3.00% | 1 067 | 18 | ||||||
19.6.1996 | 70.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 576 | 10 | ||||||
18.6.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 70.00 | 0.00% | 0 | 0 | 58.60 | -2.00% | 469 | 8 | ||||||
14.6.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
12.6.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | +6.00% | 240 | 4 | ||||||
11.6.1996 | 70.00 | 0.00% | 0 | 0 | 56.40 | -6.00% | 677 | 12 | ||||||
10.6.1996 | 70.00 | 0.00% | 1 960 | 28 | 60.00 | +4.00% | 360 | 6 | ||||||
7.6.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1996 | 65.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1996 | 65.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1996 | 65.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1996 | 65.00 | 0.00% | 0 | 0 | ||||||||||
14.11.1996 | 65.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1996 | 65.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1996 | 65.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1996 | 65.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1996 | 65.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.11.1996 | 65.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
6.11.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -4.20% | 342 | 6 | ||||||
5.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 65.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
31.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +4.58% | 0 | 0 | ||||||
30.10.1996 | 65.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 327 | 6 | ||||||
29.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -8.06% | 0 | 0 | ||||||
24.10.1996 | 65.00 | 0.00% | 1 820 | 28 | 62.00 | +8.77% | 3 472 | 56 | ||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -4.20% | 228 | 4 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +4.38% | 0 | 0 | ||||||
21.10.1996 | 65.00 | 0.00% | 390 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 65.00 | 0.00% | 3 120 | 48 | +2.70% | 0 | 0 | |||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 55.50 | +1.83% | 222 | 4 | ||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 763 | 14 | ||||||
14.10.1996 | 65.00 | 0.00% | 3 250 | 50 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | +1.78% | 0 | 0 | |||||||
10.10.1996 | 65.00 | 0.00% | 1 300 | 20 | 57.00 | -1.75% | 672 | 12 | ||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
8.10.1996 | 65.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 436 | 8 | ||||||
7.10.1996 | 65.00 | 0.00% | 650 | 10 | 57.00 | +4.58% | 1 026 | 18 | ||||||
4.10.1996 | 65.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 545 | 10 | ||||||
3.10.1996 | 65.00 | 0.00% | 1 560 | 24 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 65.00 | 0.00% | 0 | 0 | +6.54% | 0 | 0 | |||||||
27.9.1996 | 65.00 | 0.00% | 0 | 0 | 53.50 | -3.60% | 535 | 10 | ||||||
26.9.1996 | 65.00 | 0.00% | 910 | 14 | 55.50 | -2.63% | 666 | 12 | ||||||
25.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 65.00 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
20.9.1996 | 65.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 436 | 8 | ||||||
19.9.1996 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
17.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 65.00 | 0.00% | 4 160 | 64 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
10.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 65.00 | 0.00% | 260 | 4 | +7.00% | 0 | 0 | |||||||
4.9.1996 | 65.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 448 | 8 | ||||||
3.9.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
2.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 65.00 | 0.00% | 390 | 6 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
27.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
23.8.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
22.8.1996 | 65.00 | 0.00% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
19.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 480 | 8 | ||||||
7.8.1995 | 77.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 77.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 77.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 77.00 | 0.00% | 1 540 | 20 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 139.65 | 0.00% | 0 | 0 | 118.00 | 0.00% | 1 180 | 10 | ||||||
1.6.1995 | 139.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 171.00 | 0.00% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 110.00 | -2.91% | 1 100 | 10 | 85.00 | +5.00% | 765 | 9 | ||||||
29.6.1995 | 77.00 | -4.08% | 154 | 2 | -4.00% | 0 | 0 | |||||||
14.6.1995 | 93.50 | -4.15% | 1 122 | 12 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 66.60 | -4.17% | 266 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 84.50 | -4.87% | 338 | 4 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 69.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 80.28 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.6.1995 | 88.83 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 97.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 102.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 108.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 113.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 119.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 126.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 132.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 97.75 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 102.89 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 108.30 | -5.00% | 0 | 0 | 90.00 | +9.00% | 360 | 4 | ||||||
12.9.1995 | 114.00 | -5.00% | 0 | 0 | 82.50 | 0.00% | 330 | 4 | ||||||
4.10.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 95.00 | -5.00% | 380 | 4 | 92.10 | -5.00% | 553 | 6 | ||||||
26.7.1995 | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 100.00 | -9.09% | 1 800 | 18 | 95.00 | -4.00% | 190 | 2 | ||||||
28.3.1996 | 100.00 | -9.09% | 6 200 | 62 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 72.18 | -9.98% | 289 | 4 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 69.66 | -9.98% | 4 040 | 58 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 95.53 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 85.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 77.39 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 145.58 | -9.99% | 2 912 | 20 | 125.00 | +10.00% | 500 | 4 | ||||||
30.10.1995 | 131.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 117.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 106.14 | -9.99% | 0 | 0 | 124.50 | 0.00% | 3 984 | 32 | ||||||
3.6.1996 | 69.26 | -9.99% | 0 | 0 | 65.50 | -4.00% | 524 | 8 | ||||||
23.5.1996 | 85.50 | -10.00% | 1 625 | 19 | 63.00 | -9.00% | 1 512 | 24 | ||||||
29.7.1996 | 63.00 | -10.00% | 3 528 | 56 | 60.10 | 0.00% | 120 | 2 | ||||||
18.1.1996 | 80.19 | -10.00% | 481 | 6 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 99.00 | -10.00% | 0 | 0 | 82.00 | 0.00% | 164 | 2 | ||||||
11.1.1996 | 89.10 | -10.00% | 356 | 4 | 81.00 | -5.00% | 324 | 4 | ||||||
30.5.1996 | 76.95 | -10.00% | 385 | 5 | +2.00% | 0 | 0 | |||||||
15.5.1995 | 171.00 | -77.00% | 3 078 | 18 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 145.00 | -263.00% | 1 450 | 10 | ||||||||||
9.5.1995 | 201.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 147.00 | -474.00% | 2 940 | 20 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 211.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 154.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 158.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 172.34 | -499.00% | 0 | 0 | 145.00 | +9.00% | 2 900 | 20 | ||||||
11.5.1995 | 181.41 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.3.1995 | 148.92 | -499.00% | 0 | 0 | ||||||||||
3.4.1995 | 175.80 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1995 | 156.75 | -500.00% | 0 | 0 | ||||||||||
10.5.1995 | 190.95 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 139.65 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 167.01 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 165.00 | -2 918.00% | 3 300 | 20 | ||||||||||
10.3.1995 | 233.00 | -2 981.00% | 0 | 0 | ||||||||||
7.3.1995 | 677.00 | -2 991.00% | 0 | 0 | ||||||||||
9.3.1995 | 332.00 | -2 995.00% | 0 | 0 | ||||||||||
8.3.1995 | 474.00 | -2 998.00% | 0 | 0 | ||||||||||
6.3.1995 | 966.00 | -3 000.00% | 0 | 0 | ||||||||||
|