SEMENA VELELIBY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 78.00 | 0.00% | 468 | 6 | 49.00 | -9.00% | 196 | 4 | ||||
| 27.9.1996 | 65.00 | 0.00% | 0 | 0 | 53.50 | -3.60% | 535 | 10 | ||||
| 4.10.1996 | 65.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 545 | 10 | ||||
| 30.10.1996 | 65.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 327 | 6 | ||||
| 15.10.1996 | 65.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 763 | 14 | ||||
| 8.10.1996 | 65.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 436 | 8 | ||||
| 20.9.1996 | 65.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 436 | 8 | ||||
| 8.2.1996 | 87.32 | +9.98% | 0 | 0 | 54.50 | -8.00% | 545 | 10 | ||||
| 16.10.1996 | 65.00 | 0.00% | 0 | 0 | 55.50 | +1.83% | 222 | 4 | ||||
| 26.9.1996 | 65.00 | 0.00% | 910 | 14 | 55.50 | -2.63% | 666 | 12 | ||||
| 4.9.1996 | 65.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 448 | 8 | ||||
| 8.7.1996 | 70.00 | 0.00% | 700 | 10 | 56.10 | -1.00% | 802 | 14 | ||||
| 2.7.1996 | 70.00 | 0.00% | 0 | 0 | 56.10 | -3.00% | 561 | 10 | ||||
| 11.6.1996 | 70.00 | 0.00% | 0 | 0 | 56.40 | -6.00% | 677 | 12 | ||||
| 6.6.1996 | 70.00 | +1.06% | 1 470 | 21 | 57.00 | -10.00% | 228 | 4 | ||||
| 13.6.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||
| 18.9.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||
| 11.9.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||
| 20.8.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||
| 3.9.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||
| 28.8.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||
| 7.10.1996 | 65.00 | 0.00% | 650 | 10 | 57.00 | +4.58% | 1 026 | 18 | ||||
| 10.10.1996 | 65.00 | 0.00% | 1 300 | 20 | 57.00 | -1.75% | 672 | 12 | ||||
| 6.11.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -4.20% | 342 | 6 | ||||
| 23.10.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -4.20% | 228 | 4 | ||||
| 4.7.1996 | 70.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 576 | 10 | ||||
| 19.6.1996 | 70.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 576 | 10 | ||||
| 1.7.1996 | 70.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 115 | 2 | ||||
| 12.7.1996 | 70.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 576 | 10 | ||||
| 17.6.1996 | 70.00 | 0.00% | 0 | 0 | 58.60 | -2.00% | 469 | 8 | ||||
| 15.8.1995 | 78.00 | 0.00% | 0 | 0 | 59.00 | -9.00% | 590 | 10 | ||||
| 12.6.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | +6.00% | 240 | 4 | ||||
| 9.8.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 480 | 8 | ||||
| 26.8.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||
| 23.8.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||
| 10.6.1996 | 70.00 | 0.00% | 1 960 | 28 | 60.00 | +4.00% | 360 | 6 | ||||
| 29.7.1996 | 63.00 | -10.00% | 3 528 | 56 | 60.10 | 0.00% | 120 | 2 | ||||
| 25.7.1996 | 70.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 601 | 10 | ||||
| 26.6.1996 | 70.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 240 | 4 | ||||
| 21.6.1996 | 70.00 | 0.00% | 0 | 0 | 60.20 | +2.00% | 843 | 14 | ||||
| 20.6.1996 | 70.00 | 0.00% | 3 780 | 54 | 60.20 | +3.00% | 1 067 | 18 | ||||
| 17.7.1996 | 70.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 241 | 4 | ||||
| 27.6.1996 | 70.00 | 0.00% | 980 | 14 | 60.30 | 0.00% | 241 | 4 | ||||
| 24.10.1996 | 65.00 | 0.00% | 1 820 | 28 | 62.00 | +8.77% | 3 472 | 56 | ||||
| 5.6.1996 | 69.26 | 0.00% | 0 | 0 | 63.00 | -9.00% | 630 | 10 | ||||
| 23.5.1996 | 85.50 | -10.00% | 1 625 | 19 | 63.00 | -9.00% | 1 512 | 24 | ||||
| 12.2.1996 | 96.05 | +9.99% | 4 995 | 52 | 64.00 | +4.00% | 1 106 | 18 | ||||
| 14.8.1995 | 78.00 | 0.00% | 156 | 2 | 65.00 | 0.00% | 260 | 4 | ||||
| 3.6.1996 | 69.26 | -9.99% | 0 | 0 | 65.50 | -4.00% | 524 | 8 | ||||
| 31.5.1996 | 76.95 | 0.00% | 0 | 0 | 66.00 | -1.00% | 954 | 14 | ||||
| 25.8.1995 | 90.28 | +4.98% | 361 | 4 | 66.50 | -5.00% | 266 | 4 | ||||
| 13.2.1996 | 96.05 | 0.00% | 0 | 0 | 67.00 | +9.00% | 670 | 10 | ||||
| 23.11.1995 | 70.00 | +0.48% | 560 | 8 | 69.00 | 0.00% | 33 534 | 486 | ||||
| 29.5.1996 | 85.50 | 0.00% | 0 | 0 | 69.00 | -2.00% | 540 | 8 | ||||
| 28.5.1996 | 85.50 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 242 | 18 | ||||
| 27.5.1996 | 85.50 | 0.00% | 3 848 | 45 | 69.00 | +2.00% | 276 | 4 | ||||
| 4.6.1996 | 69.26 | 0.00% | 0 | 0 | 69.00 | +5.00% | 138 | 2 | ||||
| 20.5.1996 | 95.00 | 0.00% | 950 | 10 | 69.10 | -9.00% | 276 | 4 | ||||
| 22.5.1996 | 95.00 | 0.00% | 0 | 0 | 69.50 | +1.00% | 417 | 6 | ||||
| 5.9.1995 | 120.00 | +4.17% | 480 | 4 | 70.00 | -9.00% | 420 | 6 | ||||
| 14.5.1996 | 95.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 1 060 | 14 | ||||
| 17.5.1996 | 95.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 608 | 8 | ||||
| 1.9.1995 | 115.19 | +4.99% | 0 | 0 | 77.00 | +5.00% | 308 | 4 | ||||
| 20.12.1995 | 78.00 | -5.00% | 780 | 10 | ||||||||
| 17.11.1995 | 77.39 | 0.00% | 0 | 0 | 78.50 | -8.00% | 314 | 4 | ||||
| 19.2.1996 | 113.30 | +10.00% | 2 719 | 24 | 79.50 | 0.00% | 795 | 10 | ||||
| 16.2.1996 | 103.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 1 749 | 22 | ||||
| 15.2.1996 | 103.00 | +7.23% | 8 137 | 79 | 80.00 | +9.00% | 3 351 | 42 | ||||
| 13.5.1996 | 95.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 160 | 2 | ||||
| 11.1.1996 | 89.10 | -10.00% | 356 | 4 | 81.00 | -5.00% | 324 | 4 | ||||
| 23.1.1996 | 80.19 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||
| 21.2.1996 | 113.30 | 0.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||
| 15.12.1995 | 99.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 324 | 4 | ||||
| 1.4.1996 | 100.00 | 0.00% | 2 000 | 20 | 81.10 | -10.00% | 973 | 12 | ||||
| 14.12.1995 | 99.00 | -10.00% | 0 | 0 | 82.00 | 0.00% | 164 | 2 | ||||
| 19.12.1995 | 82.00 | 0.00% | 328 | 4 | ||||||||
| 6.5.1996 | 95.00 | 0.00% | 2 565 | 27 | 82.10 | -9.00% | 1 396 | 17 | ||||
| 19.1.1996 | 80.19 | 0.00% | 0 | 0 | 82.50 | -3.00% | 825 | 10 | ||||
| 12.9.1995 | 114.00 | -5.00% | 0 | 0 | 82.50 | 0.00% | 330 | 4 | ||||
| 11.9.1995 | 120.00 | 0.00% | 0 | 0 | 82.50 | -1.00% | 330 | 4 | ||||
| 8.9.1995 | 120.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 166 | 2 | ||||
| 22.2.1996 | 110.00 | -2.91% | 1 100 | 10 | 85.00 | +5.00% | 765 | 9 | ||||
| 28.11.1995 | 77.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 550 | 30 | ||||
| 5.4.1996 | 100.01 | 0.00% | 0 | 0 | 85.60 | -4.00% | 342 | 4 | ||||
| 20.2.1996 | 113.30 | 0.00% | 0 | 0 | 87.00 | +3.00% | 1 476 | 18 | ||||
| 8.12.1995 | 102.48 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||
| 4.4.1996 | 100.01 | +0.01% | 2 400 | 24 | 89.10 | 0.00% | 891 | 10 | ||||
| 11.12.1995 | 110.00 | +7.33% | 3 080 | 28 | 90.00 | +2.00% | 900 | 10 | ||||
| 8.3.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||
| 6.3.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 360 | 4 | ||||
| 26.9.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 360 | 4 | ||||
| 13.9.1995 | 108.30 | -5.00% | 0 | 0 | 90.00 | +9.00% | 360 | 4 | ||||
| 3.5.1996 | 95.00 | 0.00% | 0 | 0 | 90.10 | -3.00% | 90 | 1 | ||||
| 9.4.1996 | 100.01 | 0.00% | 0 | 0 | 90.20 | +2.00% | 697 | 8 | ||||
| 12.4.1996 | 100.01 | 0.00% | 0 | 0 | 91.60 | -5.00% | 916 | 10 | ||||
| 18.4.1996 | 95.00 | -5.00% | 380 | 4 | 92.10 | -5.00% | 553 | 6 | ||||
| 2.5.1996 | 95.00 | 0.00% | 2 280 | 24 | 92.60 | -6.00% | 185 | 2 | ||||
| 25.4.1996 | 95.00 | 0.00% | 2 470 | 26 | 92.60 | -6.00% | 741 | 8 | ||||
| 29.2.1996 | 110.00 | 0.00% | 6 600 | 60 | 93.00 | 0.00% | 930 | 10 | ||||
| 28.2.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 2 232 | 24 | ||||
| 23.2.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 372 | 4 | ||||
| 10.4.1996 | 100.01 | 0.00% | 0 | 0 | 95.00 | +9.00% | 380 | 4 | ||||
| 14.3.1996 | 100.00 | -9.09% | 1 800 | 18 | 95.00 | -4.00% | 190 | 2 | ||||
| 15.11.1995 | 85.98 | 0.00% | 0 | 0 | 96.00 | -6.00% | 564 | 6 | ||||
| 9.10.1995 | 100.00 | +0.51% | 1 800 | 18 | 96.00 | -3.00% | 384 | 4 | ||||
| 16.4.1996 | 100.01 | 0.00% | 0 | 0 | 96.20 | -1.00% | 1 328 | 14 | ||||
| 15.4.1996 | 100.01 | 0.00% | 0 | 0 | 96.20 | +5.00% | 385 | 4 | ||||
| 23.4.1996 | 95.00 | 0.00% | 0 | 0 | 96.20 | -1.00% | 577 | 6 | ||||
| 5.10.1995 | 94.76 | +4.99% | 0 | 0 | 98.00 | +4.00% | 980 | 10 | ||||
| 30.11.1995 | 84.70 | +10.00% | 1 186 | 14 | 99.00 | +8.00% | 972 | 10 | ||||
| 19.3.1996 | 100.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 1 194 | 12 | ||||
| 18.3.1996 | 100.00 | 0.00% | 3 600 | 36 | 100.00 | 0.00% | 200 | 2 | ||||
| 15.3.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 3 800 | 38 | ||||
| 13.3.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 380 | 14 | ||||
| 26.3.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 400 | 4 | ||||
| 21.3.1996 | 100.00 | 0.00% | 1 800 | 18 | 100.00 | +3.00% | 2 975 | 29 | ||||
| 20.3.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 1 000 | 10 | ||||
| 26.2.1996 | 110.00 | 0.00% | 4 840 | 44 | 100.00 | +8.00% | 400 | 4 | ||||
| 25.3.1996 | 110.00 | +10.00% | 7 370 | 67 | 101.00 | 0.00% | 4 743 | 47 | ||||
| 5.3.1996 | 110.00 | 0.00% | 0 | 0 | 102.00 | +1.00% | 768 | 8 | ||||
| 13.10.1995 | 121.54 | +4.99% | 0 | 0 | 103.00 | 0.00% | 2 060 | 20 | ||||
| 20.10.1995 | 147.05 | 0.00% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||
| 27.2.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 2 060 | 20 | ||||
| 25.10.1995 | 161.75 | 0.00% | 0 | 0 | 114.00 | 0.00% | 3 420 | 30 | ||||
| 8.11.1995 | 106.14 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||
| 7.11.1995 | 106.14 | 0.00% | 0 | 0 | 114.00 | -9.00% | 682 | 6 | ||||
| 2.6.1995 | 139.65 | 0.00% | 0 | 0 | 118.00 | 0.00% | 1 180 | 10 | ||||
| 6.11.1995 | 106.14 | -9.99% | 0 | 0 | 124.50 | 0.00% | 3 984 | 32 | ||||
| 3.11.1995 | 117.93 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||
| 1.11.1995 | 131.03 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 750 | 14 | ||||
| 31.10.1995 | 131.03 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||
| 26.10.1995 | 145.58 | -9.99% | 2 912 | 20 | 125.00 | +10.00% | 500 | 4 | ||||
| 12.5.1995 | 172.34 | -499.00% | 0 | 0 | 145.00 | +9.00% | 2 900 | 20 | ||||
| 29.3.1995 | 0 | 0 | 409.50 | +13.00% | 4 095 | 10 | ||||||
