SEMENA VELELIBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 65.00 | +3.17% | 130 | 2 | +6.00% | 0 | 0 | |||||
| 29.6.1995 | 77.00 | -4.08% | 154 | 2 | -4.00% | 0 | 0 | |||||
| 14.8.1995 | 78.00 | 0.00% | 156 | 2 | 65.00 | 0.00% | 260 | 4 | ||||
| 7.9.1995 | 120.00 | 0.00% | 240 | 2 | +9.00% | 0 | 0 | |||||
| 5.9.1996 | 65.00 | 0.00% | 260 | 4 | +7.00% | 0 | 0 | |||||
| 28.7.1995 | 66.60 | -4.17% | 266 | 4 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 72.18 | -9.98% | 289 | 4 | -10.00% | 0 | 0 | |||||
| 22.8.1995 | 78.00 | 0.00% | 312 | 4 | +9.00% | 0 | 0 | |||||
| 27.6.1995 | 84.50 | -4.87% | 338 | 4 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 89.10 | -10.00% | 356 | 4 | 81.00 | -5.00% | 324 | 4 | ||||
| 25.8.1995 | 90.28 | +4.98% | 361 | 4 | 66.50 | -5.00% | 266 | 4 | ||||
| 18.4.1996 | 95.00 | -5.00% | 380 | 4 | 92.10 | -5.00% | 553 | 6 | ||||
| 30.5.1996 | 76.95 | -10.00% | 385 | 5 | +2.00% | 0 | 0 | |||||
| 29.8.1996 | 65.00 | 0.00% | 390 | 6 | +5.00% | 0 | 0 | |||||
| 21.10.1996 | 65.00 | 0.00% | 390 | 6 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.8.1995 | 104.49 | +4.99% | 418 | 4 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 78.00 | 0.00% | 468 | 6 | 49.00 | -9.00% | 196 | 4 | ||||
| 5.9.1995 | 120.00 | +4.17% | 480 | 4 | 70.00 | -9.00% | 420 | 6 | ||||
| 18.1.1996 | 80.19 | -10.00% | 481 | 6 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 70.00 | +0.48% | 560 | 8 | 69.00 | 0.00% | 33 534 | 486 | ||||
| 7.10.1996 | 65.00 | 0.00% | 650 | 10 | 57.00 | +4.58% | 1 026 | 18 | ||||
| 16.9.1996 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||
| 8.7.1996 | 70.00 | 0.00% | 700 | 10 | 56.10 | -1.00% | 802 | 14 | ||||
| 13.7.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 78.00 | +1.18% | 780 | 10 | -9.00% | 0 | 0 | |||||
| 11.4.1996 | 100.01 | 0.00% | 800 | 8 | +2.00% | 0 | 0 | |||||
| 13.4.1995 | 212.00 | +495.00% | 848 | 4 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 65.00 | 0.00% | 910 | 14 | 55.50 | -2.63% | 666 | 12 | ||||
| 4.12.1995 | 93.17 | +10.00% | 932 | 10 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 95.00 | 0.00% | 950 | 10 | 69.10 | -9.00% | 276 | 4 | ||||
| 9.5.1996 | 95.00 | 0.00% | 950 | 10 | +4.00% | 0 | 0 | |||||
| 27.6.1996 | 70.00 | 0.00% | 980 | 14 | 60.30 | 0.00% | 241 | 4 | ||||
| 22.8.1996 | 65.00 | 0.00% | 1 040 | 16 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 110.00 | -2.91% | 1 100 | 10 | 85.00 | +5.00% | 765 | 9 | ||||
| 5.2.1996 | 79.39 | +9.98% | 1 111 | 14 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 93.50 | -4.15% | 1 122 | 12 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 84.70 | +10.00% | 1 186 | 14 | 99.00 | +8.00% | 972 | 10 | ||||
| 10.10.1996 | 65.00 | 0.00% | 1 300 | 20 | 57.00 | -1.75% | 672 | 12 | ||||
| 16.3.1995 | 145.00 | -263.00% | 1 450 | 10 | ||||||||
| 6.6.1996 | 70.00 | +1.06% | 1 470 | 21 | 57.00 | -10.00% | 228 | 4 | ||||
| 30.6.1995 | 77.00 | 0.00% | 1 540 | 20 | +4.00% | 0 | 0 | |||||
| 3.10.1996 | 65.00 | 0.00% | 1 560 | 24 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 85.50 | -10.00% | 1 625 | 19 | 63.00 | -9.00% | 1 512 | 24 | ||||
| 16.5.1995 | 171.00 | 0.00% | 1 710 | 10 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 73.42 | +4.99% | 1 762 | 24 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 100.00 | +0.51% | 1 800 | 18 | 96.00 | -3.00% | 384 | 4 | ||||
| 18.9.1995 | 100.00 | +2.30% | 1 800 | 18 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 100.00 | 0.00% | 1 800 | 18 | 100.00 | +3.00% | 2 975 | 29 | ||||
| 14.3.1996 | 100.00 | -9.09% | 1 800 | 18 | 95.00 | -4.00% | 190 | 2 | ||||
| 24.10.1996 | 65.00 | 0.00% | 1 820 | 28 | 62.00 | +8.77% | 3 472 | 56 | ||||
| 10.6.1996 | 70.00 | 0.00% | 1 960 | 28 | 60.00 | +4.00% | 360 | 6 | ||||
| 6.4.1995 | 166.59 | +499.00% | 1 999 | 12 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 100.00 | 0.00% | 2 000 | 20 | 81.10 | -10.00% | 973 | 12 | ||||
| 2.5.1996 | 95.00 | 0.00% | 2 280 | 24 | 92.60 | -6.00% | 185 | 2 | ||||
| 4.4.1996 | 100.01 | +0.01% | 2 400 | 24 | 89.10 | 0.00% | 891 | 10 | ||||
| 7.3.1996 | 110.00 | 0.00% | 2 420 | 22 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 95.00 | 0.00% | 2 470 | 26 | 92.60 | -6.00% | 741 | 8 | ||||
| 10.10.1995 | 105.00 | +5.00% | 2 520 | 24 | +7.00% | 0 | 0 | |||||
| 6.5.1996 | 95.00 | 0.00% | 2 565 | 27 | 82.10 | -9.00% | 1 396 | 17 | ||||
| 19.2.1996 | 113.30 | +10.00% | 2 719 | 24 | 79.50 | 0.00% | 795 | 10 | ||||
| 29.8.1995 | 99.52 | +4.98% | 2 886 | 29 | +1.00% | 0 | 0 | |||||
| 26.10.1995 | 145.58 | -9.99% | 2 912 | 20 | 125.00 | +10.00% | 500 | 4 | ||||
| 23.5.1995 | 147.00 | -474.00% | 2 940 | 20 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 171.00 | -77.00% | 3 078 | 18 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 110.00 | +7.33% | 3 080 | 28 | 90.00 | +2.00% | 900 | 10 | ||||
| 17.10.1996 | 65.00 | 0.00% | 3 120 | 48 | +2.70% | 0 | 0 | |||||
| 16.5.1996 | 95.00 | 0.00% | 3 230 | 34 | 0.00% | 0 | 0 | |||||
| 14.10.1996 | 65.00 | 0.00% | 3 250 | 50 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 165.00 | -2 918.00% | 3 300 | 20 | ||||||||
| 29.7.1996 | 63.00 | -10.00% | 3 528 | 56 | 60.10 | 0.00% | 120 | 2 | ||||
| 18.3.1996 | 100.00 | 0.00% | 3 600 | 36 | 100.00 | 0.00% | 200 | 2 | ||||
| 11.7.1996 | 70.00 | 0.00% | 3 640 | 52 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 70.00 | 0.00% | 3 780 | 54 | 60.20 | +3.00% | 1 067 | 18 | ||||
| 27.5.1996 | 85.50 | 0.00% | 3 848 | 45 | 69.00 | +2.00% | 276 | 4 | ||||
| 20.11.1995 | 69.66 | -9.98% | 4 040 | 58 | +5.00% | 0 | 0 | |||||
| 12.9.1996 | 65.00 | 0.00% | 4 160 | 64 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 110.00 | 0.00% | 4 400 | 40 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 70.00 | 0.00% | 4 760 | 68 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 110.00 | 0.00% | 4 840 | 44 | 100.00 | +8.00% | 400 | 4 | ||||
| 12.2.1996 | 96.05 | +9.99% | 4 995 | 52 | 64.00 | +4.00% | 1 106 | 18 | ||||
| 11.3.1996 | 110.00 | 0.00% | 5 500 | 50 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 100.00 | -9.09% | 6 200 | 62 | -10.00% | 0 | 0 | |||||
| 29.2.1996 | 110.00 | 0.00% | 6 600 | 60 | 93.00 | 0.00% | 930 | 10 | ||||
| 24.6.1996 | 70.00 | 0.00% | 7 210 | 103 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 110.00 | +10.00% | 7 370 | 67 | 101.00 | 0.00% | 4 743 | 47 | ||||
| 15.2.1996 | 103.00 | +7.23% | 8 137 | 79 | 80.00 | +9.00% | 3 351 | 42 | ||||
