SEMENA VELELIBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1996 | 99.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 22.11.1995 | 69.66 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 16.11.1995 | 77.39 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 95.53 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 79.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 72.18 | -9.98% | 289 | 4 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 100.00 | 0.00% | 2 000 | 20 | 81.10 | -10.00% | 973 | 12 | ||||||
| 28.3.1996 | 100.00 | -9.09% | 6 200 | 62 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 2 232 | 24 | ||||||
| 7.8.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 70.00 | +1.06% | 1 470 | 21 | 57.00 | -10.00% | 228 | 4 | ||||||
| 11.8.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.5.1995 | 139.65 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 190.95 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 201.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 211.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 222.00 | +471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 167.01 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 175.80 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.7.1995 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.8.1995 | 78.00 | 0.00% | 468 | 6 | 49.00 | -9.00% | 196 | 4 | ||||||
| 15.8.1995 | 78.00 | 0.00% | 0 | 0 | 59.00 | -9.00% | 590 | 10 | ||||||
| 17.7.1995 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.8.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.8.1995 | 78.00 | +1.18% | 780 | 10 | -9.00% | 0 | 0 | |||||||
| 5.6.1996 | 69.26 | 0.00% | 0 | 0 | 63.00 | -9.00% | 630 | 10 | ||||||
| 23.5.1996 | 85.50 | -10.00% | 1 625 | 19 | 63.00 | -9.00% | 1 512 | 24 | ||||||
| 20.5.1996 | 95.00 | 0.00% | 950 | 10 | 69.10 | -9.00% | 276 | 4 | ||||||
| 10.5.1996 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.5.1996 | 95.00 | 0.00% | 2 565 | 27 | 82.10 | -9.00% | 1 396 | 17 | ||||||
| 29.3.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.2.1996 | 79.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.12.1995 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.11.1995 | 106.14 | 0.00% | 0 | 0 | 114.00 | -9.00% | 682 | 6 | ||||||
| 6.12.1995 | 93.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.9.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.9.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.9.1995 | 120.00 | +4.17% | 480 | 4 | 70.00 | -9.00% | 420 | 6 | ||||||
| 25.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -8.06% | 0 | 0 | ||||||
| 17.11.1995 | 77.39 | 0.00% | 0 | 0 | 78.50 | -8.00% | 314 | 4 | ||||||
| 8.2.1996 | 87.32 | +9.98% | 0 | 0 | 54.50 | -8.00% | 545 | 10 | ||||||
| 16.8.1995 | 78.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.6.1995 | 80.28 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.3.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 360 | 4 | ||||||
| 15.11.1995 | 85.98 | 0.00% | 0 | 0 | 96.00 | -6.00% | 564 | 6 | ||||||
| 25.4.1996 | 95.00 | 0.00% | 2 470 | 26 | 92.60 | -6.00% | 741 | 8 | ||||||
| 2.5.1996 | 95.00 | 0.00% | 2 280 | 24 | 92.60 | -6.00% | 185 | 2 | ||||||
| 11.6.1996 | 70.00 | 0.00% | 0 | 0 | 56.40 | -6.00% | 677 | 12 | ||||||
| 13.6.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| 28.8.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
| 18.4.1996 | 95.00 | -5.00% | 380 | 4 | 92.10 | -5.00% | 553 | 6 | ||||||
| 12.4.1996 | 100.01 | 0.00% | 0 | 0 | 91.60 | -5.00% | 916 | 10 | ||||||
| 14.5.1996 | 95.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 1 060 | 14 | ||||||
| 11.9.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| 3.9.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 20.8.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 21.11.1995 | 69.66 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.8.1995 | 90.28 | +4.98% | 361 | 4 | 66.50 | -5.00% | 266 | 4 | ||||||
| 11.1.1996 | 89.10 | -10.00% | 356 | 4 | 81.00 | -5.00% | 324 | 4 | ||||||
| 20.12.1995 | 78.00 | -5.00% | 780 | 10 | ||||||||||
| 23.1.1996 | 80.19 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
| 30.10.1996 | 65.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 327 | 6 | ||||||
| 15.10.1996 | 65.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 763 | 14 | ||||||
| 8.10.1996 | 65.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 436 | 8 | ||||||
| 4.10.1996 | 65.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 545 | 10 | ||||||
| 23.10.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -4.20% | 228 | 4 | ||||||
| 6.11.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -4.20% | 342 | 6 | ||||||
| 20.9.1996 | 65.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 436 | 8 | ||||||
| 3.6.1996 | 69.26 | -9.99% | 0 | 0 | 65.50 | -4.00% | 524 | 8 | ||||||
| 12.7.1996 | 70.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 576 | 10 | ||||||
| 1.7.1996 | 70.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 115 | 2 | ||||||
| 4.7.1996 | 70.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 576 | 10 | ||||||
| 19.6.1996 | 70.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 576 | 10 | ||||||
| 14.3.1996 | 100.00 | -9.09% | 1 800 | 18 | 95.00 | -4.00% | 190 | 2 | ||||||
| 5.4.1996 | 100.01 | 0.00% | 0 | 0 | 85.60 | -4.00% | 342 | 4 | ||||||
| 26.9.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 360 | 4 | ||||||
| 25.9.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.6.1995 | 77.00 | -4.08% | 154 | 2 | -4.00% | 0 | 0 | |||||||
| 11.5.1995 | 181.41 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.9.1996 | 65.00 | 0.00% | 0 | 0 | 53.50 | -3.60% | 535 | 10 | ||||||
| 2.7.1996 | 70.00 | 0.00% | 0 | 0 | 56.10 | -3.00% | 561 | 10 | ||||||
| 3.5.1996 | 95.00 | 0.00% | 0 | 0 | 90.10 | -3.00% | 90 | 1 | ||||||
| 9.10.1995 | 100.00 | +0.51% | 1 800 | 18 | 96.00 | -3.00% | 384 | 4 | ||||||
| 19.1.1996 | 80.19 | 0.00% | 0 | 0 | 82.50 | -3.00% | 825 | 10 | ||||||
| 26.9.1996 | 65.00 | 0.00% | 910 | 14 | 55.50 | -2.63% | 666 | 12 | ||||||
| 29.5.1996 | 85.50 | 0.00% | 0 | 0 | 69.00 | -2.00% | 540 | 8 | ||||||
| 17.6.1996 | 70.00 | 0.00% | 0 | 0 | 58.60 | -2.00% | 469 | 8 | ||||||
| 4.9.1996 | 65.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 448 | 8 | ||||||
| 22.3.1996 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.11.1995 | 85.98 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 10.10.1996 | 65.00 | 0.00% | 1 300 | 20 | 57.00 | -1.75% | 672 | 12 | ||||||
| 8.7.1996 | 70.00 | 0.00% | 700 | 10 | 56.10 | -1.00% | 802 | 14 | ||||||
| 31.5.1996 | 76.95 | 0.00% | 0 | 0 | 66.00 | -1.00% | 954 | 14 | ||||||
| 13.5.1996 | 95.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 160 | 2 | ||||||
| 16.4.1996 | 100.01 | 0.00% | 0 | 0 | 96.20 | -1.00% | 1 328 | 14 | ||||||
| 23.4.1996 | 95.00 | 0.00% | 0 | 0 | 96.20 | -1.00% | 577 | 6 | ||||||
| 10.11.1995 | 95.53 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.9.1995 | 120.00 | 0.00% | 0 | 0 | 82.50 | -1.00% | 330 | 4 | ||||||
| 8.9.1995 | 120.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 166 | 2 | ||||||
| 26.3.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 400 | 4 | ||||||
| 19.3.1996 | 100.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 1 194 | 12 | ||||||
| 21.2.1996 | 113.30 | 0.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
| 15.12.1995 | 99.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 324 | 4 | ||||||
| 25.1.1996 | 80.19 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.6.1995 | 84.50 | -4.87% | 338 | 4 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 212.00 | +495.00% | 848 | 4 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 78.00 | 0.00% | 156 | 2 | 65.00 | 0.00% | 260 | 4 | ||||||
| 14.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 23.5.1995 | 147.00 | -474.00% | 2 940 | 20 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 154.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 171.00 | 0.00% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 171.00 | -77.00% | 3 078 | 18 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 77.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 77.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 77.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 77.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 73.42 | +4.99% | 1 762 | 24 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 69.93 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 66.60 | -4.17% | 266 | 4 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 69.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 93.50 | -4.15% | 1 122 | 12 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 97.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 102.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 108.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 113.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 119.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 126.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 132.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 139.65 | 0.00% | 0 | 0 | 118.00 | 0.00% | 1 180 | 10 | ||||||
| 1.6.1995 | 139.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 183.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 166.59 | +499.00% | 1 999 | 12 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 158.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 24.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 79.39 | +9.98% | 1 111 | 14 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 113.30 | +10.00% | 2 719 | 24 | 79.50 | 0.00% | 795 | 10 | ||||||
| 16.2.1996 | 103.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 1 749 | 22 | ||||||
| 14.12.1995 | 99.00 | -10.00% | 0 | 0 | 82.00 | 0.00% | 164 | 2 | ||||||
| 13.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.12.1995 | 82.00 | 0.00% | 328 | 4 | ||||||||||
| 18.1.1996 | 80.19 | -10.00% | 481 | 6 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 110.00 | 0.00% | 6 600 | 60 | 93.00 | 0.00% | 930 | 10 | ||||||
| 13.3.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 380 | 14 | ||||||
| 11.3.1996 | 110.00 | 0.00% | 5 500 | 50 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| 7.3.1996 | 110.00 | 0.00% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 110.00 | 0.00% | 4 400 | 40 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 100.00 | 0.00% | 3 600 | 36 | 100.00 | 0.00% | 200 | 2 | ||||||
| 2.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
