SEMENA VELELIBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	966.00	-3 000.00%	0	0
7.3.1995	677.00	-2 991.00%	0	0
8.3.1995	474.00	-2 998.00%	0	0
9.3.1995	332.00	-2 995.00%	0	0
10.3.1995	233.00	-2 981.00%	0	0
14.4.1995	222.00	+471.00%	0	0		-10.00%	0	0
13.4.1995	212.00	+495.00%	848	4		0.00%	0	0
5.5.1995	211.00	-495.00%	0	0		-10.00%	0	0
12.4.1995	202.00	+475.00%	0	0		+4.00%	0	0
9.5.1995	201.00	-473.00%	0	0		-10.00%	0	0
11.4.1995	192.83	+499.00%	0	0		+5.00%	0	0
10.5.1995	190.95	-500.00%	0	0		-10.00%	0	0
24.3.1995	185.05	+499.00%	0	0
10.4.1995	183.65	+499.00%	0	0		0.00%	0	0
11.5.1995	181.41	-499.00%	0	0		-4.00%	0	0
23.3.1995	176.24	+499.00%	0	0
3.4.1995	175.80	-499.00%	0	0		-10.00%	0	0
7.4.1995	174.91	+499.00%	0	0		+10.00%	0	0
12.5.1995	172.34	-499.00%	0	0	145.00	+9.00%	2 900	20
16.5.1995	171.00	0.00%	1 710	10		0.00%	0	0
15.5.1995	171.00	-77.00%	3 078	18		0.00%	0	0
22.3.1995	167.85	+499.00%	0	0
4.4.1995	167.01	-500.00%	0	0		-10.00%	0	0
6.4.1995	166.59	+499.00%	1 999	12		0.00%	0	0
13.3.1995	165.00	-2 918.00%	3 300	20
18.5.1995	162.45	-500.00%	0	0		0.00%	0	0
25.10.1995	161.75	0.00%	0	0	114.00	0.00%	3 420	30
24.10.1995	161.75	0.00%	0	0
23.10.1995	161.75	+9.99%	0	0
21.3.1995	159.86	+499.00%	0	0
5.4.1995	158.66	-499.00%	0	0		0.00%	0	0
14.3.1995	156.75	-500.00%	0	0
19.5.1995	154.33	-499.00%	0	0		0.00%	0	0
20.3.1995	152.25	+500.00%	0	0
15.3.1995	148.92	-499.00%	0	0
20.10.1995	147.05	0.00%	0	0	104.00	0.00%	416	4
19.10.1995	147.05	+9.99%	0	0		+1.00%	0	0
23.5.1995	147.00	-474.00%	2 940	20		0.00%	0	0
27.10.1995	145.58	0.00%	0	0		0.00%	0	0
26.10.1995	145.58	-9.99%	2 912	20	125.00	+10.00%	500	4
16.3.1995	145.00	-263.00%	1 450	10
2.6.1995	139.65	0.00%	0	0	118.00	0.00%	1 180	10
1.6.1995	139.65	0.00%	0	0		0.00%	0	0
24.5.1995	139.65	-500.00%	0	0		-10.00%	0	0
18.10.1995	133.69	0.00%	0	0		0.00%	0	0
17.10.1995	133.69	0.00%	0	0		0.00%	0	0
16.10.1995	133.69	+9.99%	0	0		0.00%	0	0
5.6.1995	132.67	-4.99%	0	0		0.00%	0	0
1.11.1995	131.03	0.00%	0	0	125.00	0.00%	1 750	14
31.10.1995	131.03	0.00%	0	0	125.00	0.00%	1 500	12
30.10.1995	131.03	-9.99%	0	0		0.00%	0	0
6.6.1995	126.04	-4.99%	0	0		0.00%	0	0
13.10.1995	121.54	+4.99%	0	0	103.00	0.00%	2 060	20
11.9.1995	120.00	0.00%	0	0	82.50	-1.00%	330	4
8.9.1995	120.00	0.00%	0	0	83.00	-1.00%	166	2
7.9.1995	120.00	0.00%	240	2		+9.00%	0	0
6.9.1995	120.00	0.00%	0	0		+10.00%	0	0
5.9.1995	120.00	+4.17%	480	4	70.00	-9.00%	420	6
7.6.1995	119.74	-4.99%	0	0		0.00%	0	0
3.11.1995	117.93	0.00%	0	0	125.00	0.00%	1 250	10
‹‹ First 20    Next 60 ›